BNKR/RSR Pool
The live BNKR/RSR price today is $0.034659, with a 24-hour trading volume of $0.0575. This pair has changed 2.19% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034659
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0506
- 24h Sell Volume
- $0.026861
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
BankrCoin (BNKR) Reserve Rights (RSR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/USDC on AerodromeRecent Transactions
- : -1433632280269402000 BNKR for 377765965079916350 RSR
- : -9063143265843553000 BNKR for 2391378385297829000 RSR
- : 92629256364674170000 BNKR for -24326884865185235000 RSR
- : -1454137542922282500 BNKR for 375205112722934900 RSR
- : -2811226220992964000 BNKR for 725761539967842700 RSR
- : 16550898058009475000 BNKR for -4291120801776632300 RSR
- : 33467776573243666000 BNKR for -8622262029274155000 RSR
- : 33343905579127026000 BNKR for -8518099491176636000 RSR
- : 1685175851650400300 BNKR for -428600390947277900 RSR
- : -162845845074994230000 BNKR for 42019270363572240000 RSR
BNKR / RSR
BNKR/RSR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RSR) | BNKR | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:32 PM | Sell | $0.034659 | 0.2635 | 1.43 | 0.3778 | $0.036679 | 0xc43...8432a |
Mar 15 08:32 PM | Sell | $0.034682 | 0.2639 | 9.06 | 2.39 | $0.024243 | 0xf0c...c02ff |
Mar 15 08:25 PM | Buy | $0.034581 | 0.2626 | 92.63 | 24.33 | $0.0424 | 0x0fb...ced96 |
Mar 15 06:31 PM | Sell | $0.034549 | 0.2580 | 1.45 | 0.3752 | $0.036615 | 0x1c1...19a82 |
Mar 15 05:30 PM | Sell | $0.034560 | 0.2582 | 2.81 | 0.7258 | $0.021282 | 0xfdb...ab1f3 |
Mar 15 09:04 AM | Buy | $0.034682 | 0.2593 | 16.55 | 4.29 | $0.027749 | 0x93d...e9087 |
Mar 15 07:49 AM | Buy | $0.034674 | 0.2576 | 33.47 | 8.62 | $0.0156 | 0x965...8fdb1 |
Mar 15 07:46 AM | Buy | $0.034675 | 0.2555 | 33.34 | 8.52 | $0.0156 | 0x6e2...92f49 |
Mar 15 07:00 AM | Buy | $0.034668 | 0.2543 | 1.69 | 0.4286 | $0.037866 | 0x047...0f7b9 |
Mar 15 05:32 AM | Sell | $0.034704 | 0.2580 | 162.85 | 42.02 | $0.0766 | 0xff6...87361 |
Mar 14 11:45 PM | Buy | $0.034725 | 0.2638 | 35.22 | 9.29 | $0.0166 | 0x4f2...1c41e |
Mar 14 10:46 PM | Buy | $0.034689 | 0.2623 | 8.18 | 2.15 | $0.023836 | 0xbcb...126b2 |
Mar 14 09:46 PM | Buy | $0.034681 | 0.2618 | 9.30 | 2.44 | $0.024355 | 0x288...4d602 |
Mar 14 08:45 PM | Buy | $0.034682 | 0.2605 | 28.20 | 7.35 | $0.0132 | 0x28b...4e901 |
Mar 14 04:53 PM | Sell | $0.034714 | 0.2649 | 206.04 | 54.59 | $0.0971 | 0x71a...ed50d |
Mar 14 05:37 AM | Buy | $0.034754 | 0.2670 | 191.68 | 51.18 | $0.0911 | 0xd7c...1aca8 |
Mar 14 04:20 AM | Sell | $0.034774 | 0.2661 | 211.21 | 56.20 | $0.1008 | 0x10b...02888 |
Mar 14 02:44 AM | Sell | $0.034769 | 0.2826 | 250.80 | 70.89 | $0.1196 | 0x68e...0a148 |
Mar 12 05:12 AM | Sell | $0.034715 | 0.3025 | 253.23 | 76.61 | $0.1194 | 0xe6f...408a4 |
Mar 11 01:34 PM | Sell | $0.035128 | 0.3138 | 12.39 | 3.89 | $0.026354 | 0x7b7...0431f |
