SuperDAO (Super)
The live SuperDAO price today is $0.053174, with a 24-hour trading volume of $0.5334. Super has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.053174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $141.31
- 24h Volume
- $0.5334
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -5.287146437145113e+22 Super for 69486267071964 WETH
- : 5.300397430721918e+22 Super for -1.277215646762842e+21 doginme
- : 3.2050853185191747e+22 Super for -42504958066688 WETH
- : -3.1970726052228766e+22 Super for 101246421491914950000 ANDY
- : -3.127503335524798e+22 Super for 41122876396054 WETH
- : 3.1353416897491708e+22 Super for -48929420795222240000 RSR
- : 1.660441482486031e+22 Super for -22027659419648 WETH
- : -1.656290378779816e+22 Super for 63146393998991690000 ANDY
- : 2.9111897408226378e+22 Super for -38577158127616 WETH
- : -2.903911766470581e+22 Super for 44894848889117794000 RSR
SuperDAO
SuperDAO Price (Super)
| Date | Market | Type | Price (USD) | Price | Super | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | Super / WETH | Sell | $0.053126 | 0.081320 WETH | 52.87K | 0.046949 WETH | $0.1653 | 0xdf2...a65a3 |
Mar 16 10:48 PM | Super / doginme | Buy | $0.053284 | 0.0252 doginme | 53.00K | 1.28K doginme | $0.1740 | 0xdf2...a65a3 |
Mar 16 04:23 PM | Super / WETH | Buy | $0.053021 | 0.081324 WETH | 32.05K | 0.044251 WETH | $0.0968 | 0xfc7...554af |
Mar 16 04:23 PM | Super / ANDY | Sell | $0.053043 | 0.022822 ANDY | 31.97K | 101.25 ANDY | $0.0973 | 0xfc7...554af |
Mar 16 06:00 AM | Super / WETH | Sell | $0.053013 | 0.081322 WETH | 31.28K | 0.044113 WETH | $0.0942 | 0xac3...0c5cb |
Mar 16 06:00 AM | Super / RSR | Buy | $0.052956 | 0.021628 RSR | 31.35K | 48.93 RSR | $0.0927 | 0xac3...0c5cb |
Mar 16 03:19 AM | Super / WETH | Buy | $0.052892 | 0.081324 WETH | 16.60K | 0.042203 WETH | $0.0480 | 0x43e...8887d |
Mar 16 03:19 AM | Super / ANDY | Sell | $0.00 | 0.023575 ANDY | 16.56K | 63.15 ANDY | $0.00 | 0x43e...8887d |
Mar 14 04:22 PM | Super / WETH | Buy | $0.052743 | 0.081323 WETH | 29.11K | 0.043858 WETH | $0.0798 | 0x1fc...d590d |
Mar 14 04:22 PM | Super / RSR | Sell | $0.052648 | 0.021488 RSR | 29.04K | 44.89 RSR | $0.0769 | 0x1fc...d590d |
Mar 13 11:09 AM | Super / WETH | Sell | $0.052807 | 0.081321 WETH | 30.07K | 0.043951 WETH | $0.0844 | 0x470...e319c |
Mar 13 11:09 AM | Super / doginme | Buy | $0.052825 | 0.0229 doginme | 30.14K | 674.95 doginme | $0.0851 | 0x470...e319c |
Mar 13 02:45 AM | Super / WETH | Buy | $0.052790 | 0.081323 WETH | 34.53K | 0.044575 WETH | $0.0963 | 0xfd0...51fba |
Mar 13 02:45 AM | Super / doginme | Sell | $0.052672 | 0.0218 doginme | 34.44K | 769.44 doginme | $0.0920 | 0xfd0...51fba |
Mar 10 10:57 PM | Super / WETH | Sell | $0.052676 | 0.081320 WETH | 32.01K | 0.044206 WETH | $0.0856 | 0xd85...fbdcb |
Mar 10 10:57 PM | Super / doginme | Buy | $0.052841 | 0.0231 doginme | 32.09K | 722.64 doginme | $0.0911 | 0xd85...fbdcb |
