USDC/RSR Pool
The live USDC/RSR price today is $0.9826, with a 24-hour trading volume of $576.33. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9826
- 24h Volume
- $576.33
- 24h Buy Volume
- $268.72
- 24h Sell Volume
- $307.60
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 24
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -4.51%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Reserve Rights (RSR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 14997000 USDC for -8.414268754259313e+21 RSR
- : 4790000 USDC for -2.7004919579442665e+21 RSR
- : 12000000 USDC for -6.793170339197039e+21 RSR
- : 12497500 USDC for -7.117421809539606e+21 RSR
- : 3056588 USDC for -1.747413078166124e+21 RSR
- : 22496125 USDC for -1.2942072966699054e+22 RSR
- : 1531071 USDC for -886067032980009000000 RSR
- : 6383663 USDC for -3.701629576991691e+21 RSR
- : -5632035 USDC for 3.332673036309112e+21 RSR
- : -2739624 USDC for 1.6177399325795227e+21 RSR
USDC / RSR
USDC/RSR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RSR) | USDC | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 AM | Buy | $0.9826 | 564.66 | 15.00 | 8.41K | $14.74 | 0x7c4...1bd08 |
Mar 27 12:16 AM | Buy | $0.9898 | 568.81 | 4.79 | 2.70K | $4.74 | 0x027...36b83 |
Mar 26 09:40 PM | Buy | $0.9920 | 570.14 | 12.00 | 6.79K | $11.90 | 0x93c...c6748 |
Mar 26 08:39 PM | Buy | $1.00 | 573.50 | 12.50 | 7.12K | $12.50 | 0xa85...f6e81 |
Mar 26 08:25 PM | Buy | $1.00 | 577.03 | 3.06 | 1.75K | $3.06 | 0xd1f...731b6 |
Mar 26 08:15 PM | Buy | $1.00 | 577.90 | 22.50 | 12.94K | $22.50 | 0x175...932f0 |
Mar 26 08:14 PM | Buy | $1.03 | 584.35 | 1.53 | 886.07 | $1.58 | 0x03f...bfad3 |
Mar 26 08:13 PM | Buy | $1.03 | 584.79 | 6.38 | 3.70K | $6.57 | 0x565...bde50 |
Mar 26 06:20 PM | Sell | $1.03 | 586.64 | 5.63 | 3.33K | $5.82 | 0x793...e6868 |
Mar 26 06:19 PM | Sell | $1.03 | 584.99 | 2.74 | 1.62K | $2.82 | 0x90e...a0d9b |
Mar 26 05:59 PM | Sell | $1.03 | 584.19 | 3.82 | 2.25K | $3.93 | 0x62b...5fb88 |
Mar 26 02:20 PM | Sell | $1.03 | 583.08 | 27.95 | 16.35K | $28.70 | 0xb66...15281 |
Mar 26 02:03 PM | Sell | $1.01 | 575.02 | 4.13 | 2.40K | $4.18 | 0xbda...6fdec |
Mar 26 02:03 PM | Sell | $1.01 | 573.85 | 14.02 | 8.10K | $14.11 | 0xd84...b3101 |
Mar 26 01:33 PM | Sell | $1.00 | 569.88 | 10.01 | 5.75K | $10.01 | 0x978...dd688 |
Mar 26 01:28 PM | Sell | $0.9954 | 567.08 | 12.53 | 7.16K | $12.48 | 0xb94...7fcaf |
Mar 26 01:18 PM | Sell | $0.9893 | 563.59 | 8.01 | 4.55K | $7.93 | 0x4f7...5a880 |
Mar 26 01:10 PM | Sell | $0.9854 | 561.38 | 2.51 | 1.42K | $2.47 | 0xbb9...8a3ae |
Mar 26 01:06 PM | Sell | $0.9842 | 560.69 | 4.01 | 2.27K | $3.95 | 0x79a...06400 |
Mar 26 12:49 PM | Sell | $0.9823 | 559.59 | 5.01 | 2.83K | $4.92 | 0x3f2...602ca |
