METEOR github.com/meteor/METEOR

METEOR github.com/meteor/METEOR Price (METEOR)

Date	Market	Type	Price (USD)	Price	METEOR	2nd ASSET	Total	TXN
Mar 24 02:49 PM	METEOR / ADS	Buy	$0.0₄8421	0.0₃1484 ADS	113.67K	16.82 ADS	$9.57	0xc12...f2a8e
Mar 24 02:04 PM	METEOR / ADS	Buy	$0.0₄8451	0.0₃1485 ADS	111.29K	16.49 ADS	$9.40	0xe0c...c3093
Mar 24 01:53 PM	METEOR / ADS	Sell	$0.0₄8462	0.0₃1487 ADS	4.53M	658.91 ADS	$383.22	0x5b9...5f322
Mar 24 11:09 AM	METEOR / ADS	Sell	$0.0₄8097	0.0₃1416 ADS	472.56K	66.90 ADS	$38.26	0x6e3...2628b
Mar 24 10:53 AM	METEOR / ADS	Buy	$0.0₄8056	0.0₃1408 ADS	2.12M	300.29 ADS	$170.38	0xac5...d10cd
Mar 24 10:53 AM	METEOR / ADS	Buy	$0.0₄8241	0.0₃1441 ADS	547.77K	78.89 ADS	$45.14	0xd2e...8ed98
Mar 24 09:40 AM	METEOR / ADS	Buy	$0.0₄8288	0.0₃1449 ADS	1.30M	189.13 ADS	$107.74	0x370...21f84
Mar 24 09:33 AM	METEOR / ADS	Buy	$0.0₄8407	0.0₃1470 ADS	1.84M	272.56 ADS	$154.80	0x255...efbad
Mar 24 09:13 AM	METEOR / ADS	Buy	$0.0₄8582	0.0₃1500 ADS	291.44K	43.65 ADS	$25.01	0xf29...0c4c8
Mar 24 08:32 AM	METEOR / ADS	Sell	$0.0₄8616	0.0₃1505 ADS	192.38K	29.00 ADS	$16.57	0x0ab...131b3
Mar 24 07:08 AM	METEOR / ADS	Buy	$0.0₄8549	0.0₃1502 ADS	6.33M	982.05 ADS	$541.22	0xbad...a1825
Mar 24 06:42 AM	METEOR / ADS	Buy	$0.0₄9162	0.0₃1613 ADS	3.75M	616.08 ADS	$343.57	0xdc7...3c930
Mar 24 06:40 AM	METEOR / ADS	Buy	$0.0₄9569	0.0₃1684 ADS	857.72K	144.73 ADS	$82.07	0xd6f...f7f71
Mar 24 06:20 AM	METEOR / ADS	Sell	$0.0₄9666	0.0₃1702 ADS	63.46K	10.82 ADS	$6.13	0xc1f...f7a65
Mar 24 06:11 AM	METEOR / ADS	Buy	$0.0₄9659	0.0₃1700 ADS	112.01K	18.99 ADS	$10.82	0x818...2da61
Mar 24 05:54 AM	METEOR / ADS	Sell	$0.0₄9671	0.0₃1702 ADS	6.33M	1.04K ADS	$612.27	0x398...5b7d9
Mar 24 05:35 AM	METEOR / ADS	Buy	$0.0₄8986	0.0₃1582 ADS	1.11M	176.92 ADS	$100.19	0x7df...cbec6
Mar 24 05:20 AM	METEOR / ADS	Buy	$0.0₄9101	0.0₃1602 ADS	2.13M	344.57 ADS	$193.99	0xf74...2dd1f
Mar 24 04:54 AM	METEOR / ADS	Sell	$0.0₄9337	0.0₃1642 ADS	14.59M	2.21K ADS	$1.36K	0x97a...f41bd
Mar 24 04:42 AM	METEOR / ADS	Sell	$0.0₄7939	0.0₃1396 ADS	1.84M	255.19 ADS	$146.18	0xebe...b56bc
Mar 24 04:16 AM	METEOR / ADS	Buy	$0.0₄7789	0.0₃1369 ADS	416.90K	56.99 ADS	$32.47	0xe18...66d8d
Mar 24 03:48 AM	METEOR / ADS	Buy	$0.0₄7820	0.0₃1375 ADS	7.53M	1.07K ADS	$588.91	0x2ff...a9989
Mar 24 03:41 AM	METEOR / ADS	Buy	$0.0₄8483	0.0₃1491 ADS	529.17K	78.88 ADS	$44.89	0x1bb...bca7a
Mar 24 03:31 AM	METEOR / ADS	Buy	$0.0₄8521	0.0₃1500 ADS	125.35K	18.75 ADS	$10.68	0x7ed...bec45
Mar 24 01:50 AM	METEOR / ADS	Sell	$0.0₄8536	0.0₃1502 ADS	3.75M	553.26 ADS	$320.09	0xdd6...43f67
Mar 24 12:59 AM	METEOR / ADS	Sell	$0.0₄8210	0.0₃1441 ADS	93.44K	13.50 ADS	$7.67	0xc72...8d8af
Mar 24 12:48 AM	METEOR / ADS	Sell	$0.0₄8203	0.0₃1440 ADS	13.39M	1.80K ADS	$1.10K	0x4c8...5c8bf
Mar 24 12:34 AM	METEOR / ADS	Buy	$0.0₄7138	0.0₃1251 ADS	5.21M	666.70 ADS	$371.54	0xe86...cd9f2
Mar 24 12:26 AM	METEOR / ADS	Buy	$0.0₄7529	0.0₃1320 ADS	217.63K	28.66 ADS	$16.38	0x900...81a91
Mar 24 12:20 AM	METEOR / ADS	Buy	$0.0₄7545	0.0₃1323 ADS	789.93K	104.56 ADS	$59.60	0xb60...045fe
Mar 24 12:00 AM	METEOR / ADS	Sell	$0.0₄7616	0.0₃1334 ADS	2.13M	281.87 ADS	$162.33	0x18b...0284c
Mar 23 11:10 PM	METEOR / ADS	Buy	$0.0₄7457	0.0₃1304 ADS	1.00M	130.67 ADS	$74.57	0xa3a...558d5
Mar 23 11:04 PM	METEOR / ADS	Sell	$0.0₄7535	0.0₃1318 ADS	10.41M	1.31K ADS	$784.43	0x396...7a9fa
Mar 23 11:04 PM	METEOR / ADS	Sell	$0.0₄6781	0.0₃1186 ADS	2.11M	248.12 ADS	$142.95	0x3b8...12861
Mar 23 10:47 PM	METEOR / ADS	Sell	$0.0₄6642	0.0₃1162 ADS	358.60K	41.70 ADS	$23.82	0xe19...573ed
Mar 23 10:13 PM	METEOR / ADS	Buy	$0.0₄6623	0.0₃1158 ADS	481.98K	55.74 ADS	$31.92	0x3ce...b26ec
Mar 23 10:06 PM	METEOR / ADS	Buy	$0.0₄6655	0.0₃1163 ADS	147.04K	17.06 ADS	$9.78	0xf45...68adc
Mar 23 09:17 PM	METEOR / ADS	Sell	$0.0₄6663	0.0₃1165 ADS	1.66M	192.81 ADS	$110.89	0x935...1307e
Mar 23 09:07 PM	METEOR / ADS	Sell	$0.0₄6556	0.0₃1146 ADS	91.77K	10.54 ADS	$6.02	0xde7...2c49e
Mar 23 09:07 PM	METEOR / ADS	Sell	$0.0₄6550	0.0₃1145 ADS	389.13K	44.59 ADS	$25.49	0x930...29689
Mar 23 08:21 PM	METEOR / ADS	Buy	$0.0₄6522	0.0₃1141 ADS	1.16M	132.05 ADS	$75.33	0x455...ae98e
Mar 23 07:47 PM	METEOR / ADS	Sell	$0.0₄6624	0.0₃1154 ADS	217.63K	25.14 ADS	$14.41	0x572...456e1
Mar 23 07:33 PM	METEOR / ADS	Sell	$0.0₄6605	0.0₃1151 ADS	1.93M	220.94 ADS	$127.62	0xf40...4dba0
Mar 23 07:10 PM	METEOR / ADS	Buy	$0.0₄6477	0.0₃1130 ADS	9.94M	1.18K ADS	$643.85	0xf43...28583
Mar 23 06:57 PM	METEOR / ADS	Buy	$0.0₄7127	0.0₃1246 ADS	773.59K	96.43 ADS	$55.13	0xdbf...f9a4d
Mar 23 06:46 PM	METEOR / ADS	Buy	$0.0₄7166	0.0₃1256 ADS	280.27K	35.12 ADS	$20.08	0xb8d...1cfcd
Mar 23 06:02 PM	METEOR / ADS	Buy	$0.0₄7165	0.0₃1259 ADS	196.50K	24.68 ADS	$14.08	0x79e...f0f5a
Mar 23 05:08 PM	METEOR / ADS	Buy	$0.0₄7155	0.0₃1262 ADS	7.72M	1.01K ADS	$552.13	0x685...a4bfa
Mar 23 04:47 PM	METEOR / ADS	Sell	$0.0₄7743	0.0₃1367 ADS	2.20M	298.56 ADS	$170.67	0x805...89dfb
Mar 23 04:40 PM	METEOR / ADS	Buy	$0.0₄7566	0.0₃1335 ADS	246.95K	32.91 ADS	$18.68	0x799...7d11f
Mar 23 04:37 PM	METEOR / ADS	Buy	$0.0₄7586	0.0₃1339 ADS	1.40M	188.13 ADS	$106.17	0xc68...2a2b9
Mar 23 04:33 PM	METEOR / ADS	Sell	$0.0₄7698	0.0₃1359 ADS	163.90K	22.31 ADS	$12.62	0x70b...8aabc
Mar 23 04:04 PM	METEOR / ADS	Sell	$0.0₄7726	0.0₃1356 ADS	9.94M	1.28K ADS	$768.01	0xe90...05edb
Mar 23 03:46 PM	METEOR / ADS	Sell	$0.0₄7010	0.0₃1224 ADS	579.45K	70.93 ADS	$40.62	0x085...30834
Mar 23 03:27 PM	METEOR / ADS	Sell	$0.0₄7004	0.0₃1217 ADS	84.83K	10.35 ADS	$5.94	0x1e1...8d3dc
Mar 23 02:42 PM	METEOR / ADS	Sell	$0.0₄7016	0.0₃1216 ADS	1.64M	198.79 ADS	$115.30	0x5e7...5c10a
Mar 23 02:25 PM	METEOR / ADS	Buy	$0.0₄6909	0.0₃1197 ADS	432.45K	51.68 ADS	$29.87	0x530...7d6bc
Mar 23 01:42 PM	METEOR / ADS	Sell	$0.0₄6868	0.0₃1202 ADS	182.48K	21.97 ADS	$12.53	0xf3b...08604
Mar 23 01:00 PM	METEOR / ADS	Buy	$0.0₄6819	0.0₃1200 ADS	349.33K	41.83 ADS	$23.82	0x248...2c62d
Mar 23 12:52 PM	METEOR / ADS	Sell	$0.0₄6839	0.0₃1204 ADS	3.01M	358.48 ADS	$206.17	0xa7b...89095
Mar 23 12:47 PM	METEOR / ADS	Buy	$0.0₄6634	0.0₃1168 ADS	321.16K	37.46 ADS	$21.31	0x520...2e553
Mar 23 12:17 PM	METEOR / ADS	Buy	$0.0₄6642	0.0₃1172 ADS	128.21K	14.99 ADS	$8.52	0x00a...cca19
Mar 23 11:53 AM	METEOR / ADS	Buy	$0.0₄6707	0.0₃1174 ADS	111.12K	13.00 ADS	$7.45	0xffb...c3b23
Mar 23 11:41 AM	METEOR / ADS	Buy	$0.0₄6748	0.0₃1175 ADS	146.47K	17.16 ADS	$9.88	0xca8...2c972
Mar 23 11:27 AM	METEOR / ADS	Buy	$0.0₄6735	0.0₃1177 ADS	263.32K	30.92 ADS	$17.73	0x46d...385ff
Mar 23 10:51 AM	METEOR / ADS	Buy	$0.0₄6498	0.0₃1180 ADS	2.60M	309.60 ADS	$168.94	0xc8a...9927c
Mar 23 09:16 AM	METEOR / ADS	Buy	$0.0₄6674	0.0₃1210 ADS	347.34K	41.97 ADS	$23.18	0xfb6...12ca8
Mar 23 08:54 AM	METEOR / ADS	Buy	$0.0₄6701	0.0₃1214 ADS	253.88K	30.77 ADS	$17.01	0x5f9...fe0b2
Mar 23 08:36 AM	METEOR / ADS	Buy	$0.0₄6718	0.0₃1218 ADS	296.43K	36.02 ADS	$19.91	0x55c...316a8
Mar 23 07:11 AM	METEOR / ADS	Buy	$0.0₄6700	0.0₃1221 ADS	132.44K	16.13 ADS	$8.87	0x681...3132d
Mar 23 07:05 AM	METEOR / ADS	Buy	$0.0₄6744	0.0₃1223 ADS	148.05K	18.05 ADS	$9.98	0x836...61935
Mar 23 06:33 AM	METEOR / ADS	Buy	$0.0₄6788	0.0₃1225 ADS	134.72K	16.45 ADS	$9.14	0xff9...8b9ae
Mar 23 06:15 AM	METEOR / ADS	Buy	$0.0₄6800	0.0₃1226 ADS	340.80K	41.72 ADS	$23.17	0x617...83924
Mar 23 06:03 AM	METEOR / ADS	Buy	$0.0₄6824	0.0₃1230 ADS	700.96K	86.25 ADS	$47.83	0x2da...6e8de
Mar 23 05:46 AM	METEOR / ADS	Sell	$0.0₄6862	0.0₃1239 ADS	10.32M	1.22K ADS	$707.93	0x039...2157c
Mar 23 05:29 AM	METEOR / ADS	Sell	$0.0₄6201	0.0₃1120 ADS	146.10K	16.39 ADS	$9.06	0xd71...691b5
Mar 23 04:57 AM	METEOR / ADS	Buy	$0.0₄6191	0.0₃1118 ADS	200.00K	22.31 ADS	$12.38	0x913...e6efe
Mar 23 04:53 AM	METEOR / ADS	Buy	$0.0₄6203	0.0₃1120 ADS	94.07K	10.51 ADS	$5.83	0xefa...f612a
Mar 23 04:52 AM	METEOR / ADS	Buy	$0.0₄6209	0.0₃1121 ADS	273.67K	30.62 ADS	$16.99	0x716...32516
Mar 23 03:51 AM	METEOR / ADS	Buy	$0.0₄6229	0.0₃1124 ADS	13.00M	1.55K ADS	$809.73	0xc1a...20928
Mar 23 03:42 AM	METEOR / ADS	Sell	$0.0₄7083	0.0₃1278 ADS	138.77	0.0178 ADS	$0.0₂9830	0x70d...21cc6
Mar 23 03:21 AM	METEOR / ADS	Buy	$0.0₄7083	0.0₃1278 ADS	223.78K	28.54 ADS	$15.85	0xb19...46a0b
Mar 23 02:37 AM	METEOR / ADS	Sell	$0.0₄7098	0.0₃1281 ADS	13.27M	1.60K ADS	$942.07	0xe4a...51459
Mar 23 01:47 AM	METEOR / ADS	Buy	$0.0₄6203	0.0₃1123 ADS	11.97M	1.42K ADS	$742.48	0x116...81eb6
Mar 23 01:20 AM	METEOR / ADS	Buy	$0.0₄6973	0.0₃1264 ADS	4.74M	612.22 ADS	$330.75	0xc1e...f2183
Mar 23 12:37 AM	METEOR / ADS	Buy	$0.0₄7332	0.0₃1327 ADS	373.03K	49.43 ADS	$27.35	0x571...3aec4
Mar 23 12:30 AM	METEOR / ADS	Sell	$0.0₄7367	0.0₃1332 ADS	11.97M	1.50K ADS	$881.90	0x330...49316
Mar 22 11:19 PM	METEOR / ADS	Buy	$0.0₄6543	0.0₃1180 ADS	4.18M	501.77 ADS	$273.48	0x2f1...bc713
Mar 22 10:34 PM	METEOR / ADS	Buy	$0.0₄6796	0.0₃1230 ADS	820.98K	101.03 ADS	$55.79	0x97e...125b6
Mar 22 10:30 PM	METEOR / ADS	Buy	$0.0₄6853	0.0₃1240 ADS	322.46K	39.91 ADS	$22.10	0xfcb...dc8b1
Mar 22 10:24 PM	METEOR / ADS	Sell	$0.0₄6855	0.0₃1244 ADS	100.01K	12.47 ADS	$6.86	0xf88...0adf5
Mar 22 09:58 PM	METEOR / ADS	Sell	$0.0₄6836	0.0₃1243 ADS	392.33K	48.78 ADS	$26.82	0x0d3...7cba0
Mar 22 08:49 PM	METEOR / ADS	Buy	$0.0₄6879	0.0₃1238 ADS	120.98K	14.93 ADS	$8.32	0xfcb...26f9e
Mar 22 08:38 PM	METEOR / ADS	Sell	$0.0₄6888	0.0₃1239 ADS	322.46K	40.00 ADS	$22.21	0xa24...f0f75
Mar 22 07:20 PM	METEOR / ADS	Sell	$0.0₄6855	0.0₃1235 ADS	2.10M	257.53 ADS	$144.05	0x4e8...dde80
Mar 22 07:06 PM	METEOR / ADS	Buy	$0.0₄6712	0.0₃1210 ADS	175.03K	21.12 ADS	$11.75	0xc43...d2790
Mar 22 05:49 PM	METEOR / ADS	Buy	$0.0₄6743	0.0₃1212 ADS	1.66M	201.99 ADS	$111.86	0xc95...27096
Mar 22 05:42 PM	METEOR / ADS	Sell	$0.0₄6855	0.0₃1232 ADS	142.74K	17.62 ADS	$9.78	0x8ee...5a727
Mar 22 05:41 PM	METEOR / ADS	Buy	$0.0₄6846	0.0₃1230 ADS	147.30K	18.07 ADS	$10.08	0x701...aec17
Mar 22 05:13 PM	METEOR / ADS	Sell	$0.0₄6856	0.0₃1232 ADS	1.67M	204.39 ADS	$114.40	0x5fa...59bfd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
METEOR/ADS		3mo	$0.0₄8421	55	$10.91K	-	0,00%	20.23%	$84.20K

What is the price of METEOR github.com/meteor/METEOR (METEOR)?

The current price for METEOR github.com/meteor/METEOR (METEOR) on the Base chain is $0.0₄8421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for METEOR github.com/meteor/METEOR (METEOR)?

The Fully Diluted Valuation (FDV) of METEOR github.com/meteor/METEOR (METEOR) is $84.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy METEOR github.com/meteor/METEOR (METEOR)?

You can buy METEOR github.com/meteor/METEOR on decentralized exchanges (DEXes) on the Base chain. Check the METEOR github.com/meteor/METEOR Liquidity pools to see all available METEOR trading pairs and choose the pool with the best liquidity.

What is METEOR github.com/meteor/METEOR (METEOR) liquidity?

The total liquidity for METEOR github.com/meteor/METEOR (METEOR) across all pools on Base is $14.74K. Liquidity is spread across pools, providing traders with multiple options for swapping METEOR.

What is METEOR, METEOR github.com/meteor/METEOR?

METEOR github.com/meteor/METEOR (METEOR) is a cryptocurrency token deployed on the Base blockchain. The current value of METEOR is $0.0₄8421. Visit the Description tab for more details about this project.

How to trade METEOR?

You can buy or sell METEOR on the Base chain through any of available METEOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About METEOR github.com/meteor/METEOR

METEOR github.com/meteor/METEOR (METEOR) is a cryptocurrency token on the Base blockchain. The current price is $0.048421 with a fully diluted valuation of $84.20K.

METEOR/ADS on Uniswap V3

METEOR github.com/meteor/METEOR (METEOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

METEOR github.com/meteor/METEOR

About METEOR github.com/meteor/METEOR