ZERONET/ADS Pool
The live ZERONET/ADS price today is $0.023879, with a 24-hour trading volume of $227.12K. This pair has changed -24.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023879
- 24h Volume
- $227.12K
- 24h Buy Volume
- $121.13K
- 24h Sell Volume
- $105.99K
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 128
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.60%
- 6 Hours
- -1.41%
- 24 Hours
- -24.50%
Tokens in this pool
ZERONET github.com/hellozeronet/ZERONET (ZERONET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 760000000000 ZERONET for -531753997826350 ADS
- : -3082414129 ZERONET for 2220000000000 ADS
- : 115030000000 ZERONET for -83188397523971 ADS
- : 420000000000 ZERONET for -310129026861212 ADS
- : 168562186137 ZERONET for -127366340655318 ADS
- : 9987238083 ZERONET for -7599755342854 ADS
- : -26333033729 ZERONET for 20029081180859 ADS
- : -19642977743 ZERONET for 14913426949965 ADS
- : -25835908 ZERONET for 19600000000 ADS
- : -59318935647 ZERONET for 44896044961856 ADS
ZERONET / ADS
ZERONET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZERONET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 AM | Buy | $0.023879 | 0.026799 | 760.00K | 5.32K | $2.95K | 0x15d...40b30 |
Mar 24 07:40 AM | Sell | $0.024109 | 0.027203 | 3.08K | 22.20 | $12.66 | 0xc1f...13501 |
Mar 24 07:35 AM | Buy | $0.024108 | 0.027201 | 115.03K | 831.88 | $472.47 | 0xace...204ee |
Mar 24 07:33 AM | Buy | $0.024145 | 0.027265 | 420.00K | 3.10K | $1.74K | 0x55a...4e367 |
Mar 24 07:32 AM | Buy | $0.024283 | 0.027507 | 168.56K | 1.27K | $721.79 | 0xeb2...480a6 |
Mar 24 07:30 AM | Buy | $0.024340 | 0.027608 | 9.99K | 76.00 | $43.34 | 0xa7d...06226 |
Mar 24 07:27 AM | Sell | $0.024343 | 0.027614 | 26.33K | 200.29 | $114.36 | 0x3aa...8e8ab |
Mar 24 07:18 AM | Sell | $0.024336 | 0.027598 | 19.64K | 149.13 | $85.16 | 0xbef...44679 |
Mar 24 07:17 AM | Sell | $0.024329 | 0.027586 | 25.84 | 0.1960 | $0.1118 | 0x00a...0f0a9 |
Mar 24 07:10 AM | Sell | $0.024323 | 0.027586 | 59.32K | 448.96 | $256.43 | 0x620...93ad0 |
Mar 24 07:05 AM | Sell | $0.024294 | 0.027551 | 1.34K | 10.15 | $5.77 | 0x4c1...e7ede |
Mar 24 06:57 AM | Buy | $0.024292 | 0.027550 | 33.00K | 249.43 | $141.62 | 0x3cf...182ac |
Mar 24 06:53 AM | Sell | $0.024301 | 0.027570 | 171.61K | 1.29K | $738.06 | 0xfee...c628a |
Mar 24 06:48 AM | Buy | $0.024244 | 0.027468 | 152.24K | 1.14K | $645.99 | 0xeb3...8d32f |
Mar 24 06:46 AM | Buy | $0.024295 | 0.027558 | 50.00K | 378.58 | $214.71 | 0x68a...54084 |
Mar 24 06:45 AM | Sell | $0.024312 | 0.027588 | 32.28 | 0.2450 | $0.1392 | 0x51d...c7a11 |
Mar 24 06:39 AM | Sell | $0.024312 | 0.027588 | 0.0457 | 0.033467 | $0.031970 | 0xd65...0db31 |
Mar 24 06:37 AM | Sell | $0.024312 | 0.027588 | 129.09K | 974.56 | $556.53 | 0x518...e7421 |
Mar 24 06:33 AM | Buy | $0.024268 | 0.027511 | 400.00K | 3.05K | $1.71K | 0x40f...600e9 |
Mar 24 06:18 AM | Buy | $0.024406 | 0.027753 | 48.39K | 375.86 | $213.18 | 0x2fa...8b6e1 |