Yuki (YUKI) is a cryptocurrency token deployed on the Base blockchain. The current value of YUKI is $0.031549. Visit the Description tab for more details about this project.

Yuki

Q: What is the price of Yuki (YUKI)?

The current price for Yuki (YUKI) on the Base chain is $0.031549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Yuki Price (YUKI)

Date	Market	Type	Price (USD)	Price	YUKI	2nd ASSET	Total	TXN
Mar 24 10:29 PM	YUKI / WETH	Buy	$0.0₃1566	0.0₇7283 WETH	27.93K	0.0₂2037 WETH	$4.37	0xf54...5e51f
Mar 24 09:51 PM	YUKI / WETH	Sell	$0.0₃1567	0.0₇7305 WETH	14.23K	0.0₂1039 WETH	$2.23	0x4cb...840c0
Mar 24 09:48 PM	YUKI / WETH	Sell	$0.0₃1567	0.0₇7294 WETH	19.21K	0.0₂1400 WETH	$3.01	0xdef...01cbe
Mar 24 09:07 PM	YUKI / WETH	Buy	$0.0₃1564	0.0₇7279 WETH	31.62K	0.0₂2305 WETH	$4.94	0x450...382ad
Mar 24 06:22 PM	YUKI / WETH	Buy	$0.0₃1544	0.0₇7304 WETH	26.31K	0.0₂1924 WETH	$4.06	0x7d0...9e0ad
Mar 24 06:22 PM	YUKI / TOSHI	Sell	$0.0₃1537	0.7678 TOSHI	26.31K	20.39K TOSHI	$4.04	0x7d0...9e0ad
Mar 24 05:59 PM	YUKI / WETH	Buy	$0.0₃1546	0.0₇7325 WETH	13.58K	0.0₃9949 WETH	$2.10	0x3df...e5e5f
Mar 24 05:59 PM	YUKI / TOSHI	Sell	$0.0₃1540	0.7672 TOSHI	13.58K	10.52K TOSHI	$2.09	0x3df...e5e5f
Mar 24 05:28 PM	YUKI / TOSHI	Sell	$0.0₃1547	0.7669 TOSHI	146.25K	113.02K TOSHI	$22.61	0x415...e0df3
Mar 24 05:28 PM	YUKI / TOSHI	Sell	$0.0₃1560	0.7736 TOSHI	7.70K	5.95K TOSHI	$1.20	0x415...e0df3
Mar 24 05:28 PM	YUKI / WETH	Sell	$0.0₃1536	0.0₇7265 WETH	46.47K	0.0₂3380 WETH	$7.13	0x415...e0df3
Mar 24 05:28 PM	YUKI / WETH	Sell	$0.0₃1551	0.0₇7336 WETH	185.88K	0.0135 WETH	$28.81	0x415...e0df3
Mar 24 03:51 PM	YUKI / WETH	Buy	$0.0₃1539	0.0₇7190 WETH	16.08K	0.0₂1157 WETH	$2.47	0x56e...15e86
Mar 24 11:54 AM	YUKI / WETH	Buy	$0.0₃1559	0.0₇7202 WETH	6.20K	0.0₃4468 WETH	$0.9671	0xb8e...6f533
Mar 24 11:54 AM	YUKI / TOSHI	Sell	$0.0₃1558	0.7663 TOSHI	6.20K	4.75K TOSHI	$0.9661	0xb8e...6f533
Mar 24 11:34 AM	YUKI / WETH	Buy	$0.0₃1560	0.0₇7207 WETH	10.72K	0.0₃7727 WETH	$1.67	0x4ef...77d78
Mar 24 10:29 AM	YUKI / TOSHI	Buy	$0.0₃1550	0.7633 TOSHI	405.40K	308.32K TOSHI	$62.83	0xb20...ac15a
Mar 24 09:57 AM	YUKI / WETH	Buy	$0.0₃1561	0.0₇7215 WETH	3.28K	0.0₃2365 WETH	$0.5114	0xeca...c59b9
Mar 24 09:57 AM	YUKI / TOSHI	Sell	$0.0₃1545	0.7606 TOSHI	3.28K	2.50K TOSHI	$0.5061	0xeca...c59b9
Mar 24 09:57 AM	YUKI / TOSHI	Buy	$0.0₃1570	0.7732 TOSHI	20.87K	15.98K TOSHI	$3.28	0x5f9...48d64
Mar 24 09:57 AM	YUKI / TOSHI	Sell	$0.0₃1538	0.7575 TOSHI	20.87K	15.66K TOSHI	$3.21	0x5f9...48d64
Mar 24 09:57 AM	YUKI / TOSHI	Buy	$0.0₃1571	0.7737 TOSHI	65.45K	50.19K TOSHI	$10.28	0x961...8dc1b
Mar 24 09:57 AM	YUKI / WETH	Sell	$0.0₃1544	0.0₇7136 WETH	65.45K	0.0₂4659 WETH	$10.10	0x961...8dc1b
Mar 24 09:57 AM	YUKI / TOSHI	Buy	$0.0₃1575	0.7753 TOSHI	255.52K	196.94K TOSHI	$40.22	0x8ff...a65c0
Mar 24 09:57 AM	YUKI / WETH	Sell	$0.0₃1561	0.0₇7218 WETH	255.52K	0.0182 WETH	$39.88	0x8ff...a65c0
Mar 24 09:57 AM	YUKI / TOSHI	Sell	$0.0₃1588	0.7817 TOSHI	1.09M	846.15K TOSHI	$173.09	0x04f...7f3fa
Mar 24 09:46 AM	YUKI / WETH	Sell	$0.0₃1505	0.0₇6959 WETH	16.92K	0.0₂1186 WETH	$2.54	0xe11...e2e5e
Mar 24 09:46 AM	YUKI / WETH	Buy	$0.0₃1519	0.0₇7023 WETH	16.92K	0.0₂1189 WETH	$2.57	0xe11...e2e5e
Mar 24 09:46 AM	YUKI / TOSHI	Buy	$0.0₃1533	0.7547 TOSHI	131.53K	98.48K TOSHI	$20.15	0x42c...c82e4
Mar 24 09:46 AM	YUKI / WETH	Sell	$0.0₃1521	0.0₇7036 WETH	131.53K	0.0₂9192 WETH	$20.00	0x42c...c82e4
Mar 24 09:46 AM	YUKI / TOSHI	Sell	$0.0₃1539	0.7579 TOSHI	1.16M	873.16K TOSHI	$178.76	0x865...79511
Mar 24 09:45 AM	YUKI / WETH	Sell	$0.0₃1498	0.0₇6938 WETH	61.18K	0.0₂4233 WETH	$9.16	0xb05...4e1c1
Mar 24 09:45 AM	YUKI / TOSHI	Sell	$0.0₃1500	0.7387 TOSHI	12.22K	8.99K TOSHI	$1.83	0xb05...4e1c1
Mar 24 09:32 AM	YUKI / WETH	Sell	$0.0₃1485	0.0₇6893 WETH	13.06K	0.0₃9000 WETH	$1.94	0xea4...3f37c
Mar 24 09:27 AM	YUKI / WETH	Buy	$0.0₃1482	0.0₇6884 WETH	8.92K	0.0₃6144 WETH	$1.32	0x1d9...22786
Mar 24 09:27 AM	YUKI / TOSHI	Sell	$0.0₃1480	0.7280 TOSHI	8.92K	6.48K TOSHI	$1.32	0x1d9...22786
Mar 24 09:13 AM	YUKI / WETH	Sell	$0.0₃1483	0.0₇6890 WETH	39.66K	0.0₂2728 WETH	$5.88	0xb49...d941f
Mar 24 09:13 AM	YUKI / WETH	Sell	$0.0₃1476	0.0₇6862 WETH	19.54K	0.0₂1340 WETH	$2.88	0xb36...d66e5
Mar 24 06:20 AM	YUKI / TOSHI	Buy	$0.0₃1485	0.7304 TOSHI	14.85K	10.74K TOSHI	$2.20	0xe69...4224e
Mar 24 06:20 AM	YUKI / WETH	Sell	$0.0₃1463	0.0₇6847 WETH	14.85K	0.0₂1016 WETH	$2.17	0xe69...4224e
Mar 24 06:03 AM	YUKI / WETH	Buy	$0.0₃1460	0.0₇6837 WETH	18.27K	0.0₂1250 WETH	$2.67	0xd0d...e61da
Mar 24 05:50 AM	YUKI / WETH	Buy	$0.0₃1463	0.0₇6850 WETH	6.85K	0.0₃4690 WETH	$1.00	0xf61...1226d
Mar 24 05:30 AM	YUKI / WETH	Buy	$0.0₃1460	0.0₇6855 WETH	6.61K	0.0₃4529 WETH	$0.9643	0x7d1...d6389
Mar 24 05:30 AM	YUKI / TOSHI	Sell	$0.0₃1466	0.7204 TOSHI	6.61K	4.75K TOSHI	$0.9681	0x7d1...d6389
Mar 24 05:30 AM	YUKI / TOSHI	Buy	$0.0₃1487	0.7307 TOSHI	22.42K	16.22K TOSHI	$3.33	0x80c...cf57f
Mar 24 05:30 AM	YUKI / WETH	Sell	$0.0₃1461	0.0₇6860 WETH	22.42K	0.0₂1537 WETH	$3.27	0x80c...cf57f
Mar 24 05:24 AM	YUKI / WETH	Sell	$0.0₃1458	0.0₇6843 WETH	13.59K	0.0₃9296 WETH	$1.98	0xe2d...b037d
Mar 24 05:24 AM	YUKI / WETH	Buy	$0.0₃1474	0.0₇6915 WETH	13.59K	0.0₃9326 WETH	$2.00	0xe2d...b037d
Mar 24 05:24 AM	YUKI / WETH	Buy	$0.0₃1456	0.0₇6834 WETH	62.13K	0.0₂4259 WETH	$9.04	0xf03...c390d
Mar 24 05:24 AM	YUKI / TOSHI	Sell	$0.0₃1455	0.7148 TOSHI	62.13K	42.97K TOSHI	$9.03	0xf03...c390d
Mar 24 05:24 AM	YUKI / WETH	Buy	$0.0₃1481	0.0₇6950 WETH	54.24K	0.0₂3770 WETH	$8.03	0xc17...cda67
Mar 24 05:24 AM	YUKI / WETH	Sell	$0.0₃1466	0.0₇6878 WETH	54.24K	0.0₂3721 WETH	$7.95	0xc17...cda67
Mar 24 05:24 AM	YUKI / TOSHI	Buy	$0.0₃1488	0.7313 TOSHI	637.32K	466.01K TOSHI	$94.81	0x9b6...7a406
Mar 24 05:24 AM	YUKI / WETH	Sell	$0.0₃1457	0.0₇6839 WETH	637.32K	0.0422 WETH	$92.86	0x9b6...7a406
Mar 24 05:24 AM	YUKI / WETH	Buy	$0.0₃1365	0.0₇6404 WETH	900.00K	0.0604 WETH	$122.77	0xb46...6695c
Mar 24 05:24 AM	YUKI / TOSHI	Buy	$0.0₃1354	0.6652 TOSHI	100.00K	70.30K TOSHI	$13.53	0xb46...6695c
Mar 24 05:20 AM	YUKI / TOSHI	Buy	$0.0₃1522	0.7475 TOSHI	14.51K	10.91K TOSHI	$2.21	0xdaf...ea960
Mar 24 05:20 AM	YUKI / WETH	Sell	$0.0₃1500	0.0₇7032 WETH	14.51K	0.0₂1020 WETH	$2.18	0xdaf...ea960
Mar 24 05:20 AM	YUKI / WETH	Buy	$0.0₃1514	0.0₇7094 WETH	59.99K	0.0₂4262 WETH	$9.08	0xe6f...8c0ee
Mar 24 05:20 AM	YUKI / WETH	Sell	$0.0₃1498	0.0₇7021 WETH	59.99K	0.0₂4200 WETH	$8.98	0xe6f...8c0ee
Mar 24 05:20 AM	YUKI / TOSHI	Buy	$0.0₃1519	0.7460 TOSHI	790.87K	591.45K TOSHI	$120.11	0x516...92335
Mar 24 05:20 AM	YUKI / WETH	Sell	$0.0₃1489	0.0₇6976 WETH	790.87K	0.0530 WETH	$117.69	0x516...92335
Mar 24 05:20 AM	YUKI / WETH	Buy	$0.0₃1371	0.0₇6426 WETH	1.05M	0.0713 WETH	$143.98	0x607...736e9
Mar 24 05:18 AM	YUKI / WETH	Sell	$0.0₃1529	0.0₇7172 WETH	9.36K	0.0₃6710 WETH	$1.43	0x188...19c1c
Mar 24 05:18 AM	YUKI / WETH	Buy	$0.0₃1547	0.0₇7259 WETH	9.36K	0.0₃6736 WETH	$1.45	0x188...19c1c
Mar 24 05:18 AM	YUKI / TOSHI	Buy	$0.0₃1549	0.7607 TOSHI	18.74K	14.38K TOSHI	$2.90	0x1f6...c19f8
Mar 24 05:18 AM	YUKI / WETH	Sell	$0.0₃1527	0.0₇7165 WETH	18.74K	0.0₂1342 WETH	$2.86	0x1f6...c19f8
Mar 24 05:18 AM	YUKI / TOSHI	Buy	$0.0₃1558	0.7649 TOSHI	370.18K	281.99K TOSHI	$57.65	0xe20...bf184
Mar 24 05:18 AM	YUKI / WETH	Sell	$0.0₃1524	0.0₇7151 WETH	370.18K	0.0260 WETH	$56.40	0xe20...bf184
Mar 24 05:18 AM	YUKI / WETH	Buy	$0.0₃1465	0.0₇6875 WETH	667.07K	0.0475 WETH	$97.71	0xd52...79b31
Mar 24 03:26 AM	YUKI / TOSHI	Buy	$0.0₃1578	0.7740 TOSHI	468.37K	361.63K TOSHI	$73.86	0xc55...5b1d1
Mar 24 03:23 AM	YUKI / TOSHI	Buy	$0.0₃1601	0.7858 TOSHI	39.85K	31.02K TOSHI	$6.38	0xcd8...62714
Mar 24 03:23 AM	YUKI / WETH	Sell	$0.0₃1578	0.0₇7384 WETH	39.85K	0.0₂2937 WETH	$6.29	0xcd8...62714
Mar 24 03:23 AM	YUKI / TOSHI	Buy	$0.0₃1604	0.7868 TOSHI	10.79K	8.40K TOSHI	$1.73	0xf18...80a86
Mar 24 03:23 AM	YUKI / WETH	Sell	$0.0₃1557	0.0₇7285 WETH	10.79K	0.0₃7922 WETH	$1.68	0xf18...80a86
Mar 24 03:23 AM	YUKI / TOSHI	Buy	$0.0₃1586	0.7783 TOSHI	35.02K	27.77K TOSHI	$5.55	0x2fe...a5002
Mar 24 03:23 AM	YUKI / WETH	Sell	$0.0₃1551	0.0₇7254 WETH	35.02K	0.0₂2549 WETH	$5.43	0x2fe...a5002
Mar 24 03:23 AM	YUKI / TOSHI	Buy	$0.0₃1604	0.7871 TOSHI	306.73K	240.20K TOSHI	$49.19	0x144...3d718
Mar 24 03:23 AM	YUKI / WETH	Sell	$0.0₃1572	0.0₇7352 WETH	306.73K	0.0222 WETH	$48.19	0x144...3d718
Mar 24 03:23 AM	YUKI / WETH	Buy	$0.0₃1520	0.0₇7112 WETH	632.69K	0.0466 WETH	$96.16	0xb20...53ddc
Mar 24 03:23 AM	YUKI / WETH	Buy	$0.0₃1530	0.0₇7157 WETH	138.88K	0.0101 WETH	$21.24	0xb20...53ddc
Mar 24 03:19 AM	YUKI / TOSHI	Buy	$0.0₃1620	0.7950 TOSHI	749.79K	597.37K TOSHI	$121.44	0x16b...ccfcb
Mar 24 03:18 AM	YUKI / WETH	Sell	$0.0₃1627	0.0₇7620 WETH	2.95K	0.0₃2250 WETH	$0.4803	0x6c0...ed193
Mar 24 03:18 AM	YUKI / TOSHI	Buy	$0.0₃1657	0.8128 TOSHI	2.95K	2.40K TOSHI	$0.4892	0x6c0...ed193
Mar 24 03:18 AM	YUKI / TOSHI	Buy	$0.0₃1661	0.8147 TOSHI	187.26K	151.50K TOSHI	$31.10	0x90d...7caf5
Mar 24 03:18 AM	YUKI / WETH	Sell	$0.0₃1627	0.0₇7617 WETH	187.26K	0.0141 WETH	$30.45	0x90d...7caf5
Mar 24 03:18 AM	YUKI / WETH	Buy	$0.0₃1594	0.0₇7462 WETH	368.90K	0.0281 WETH	$58.77	0x844...2a985
Mar 24 03:18 AM	YUKI / WETH	Buy	$0.0₃1613	0.0₇7552 WETH	80.98K	0.0₂6152 WETH	$13.06	0x844...2a985
Mar 24 03:04 AM	YUKI / WETH	Buy	$0.0₃1664	0.0₇7797 WETH	5.11K	0.0₃3952 WETH	$0.8509	0x536...3ae3e
Mar 24 12:50 AM	YUKI / WETH	Buy	$0.0₃1666	0.0₇7773 WETH	6.00K	0.0₃4664 WETH	$0.9994	0x1aa...54ea4
Mar 24 12:13 AM	YUKI / TOSHI	Buy	$0.0₃1695	0.8197 TOSHI	23.66K	19.21K TOSHI	$4.01	0x174...a043d
Mar 24 12:13 AM	YUKI / WETH	Sell	$0.0₃1670	0.0₇7778 WETH	23.66K	0.0₂1839 WETH	$3.95	0x174...a043d
Mar 24 12:04 AM	YUKI / TOSHI	Buy	$0.0₃1687	0.8158 TOSHI	9.95K	8.14K TOSHI	$1.68	0x766...3d540
Mar 24 12:04 AM	YUKI / WETH	Sell	$0.0₃1668	0.0₇7758 WETH	9.95K	0.0₃7713 WETH	$1.66	0x766...3d540
Mar 24 12:04 AM	YUKI / WETH	Buy	$0.0₃1666	0.0₇7749 WETH	176.78K	0.0138 WETH	$29.45	0xf45...17e6b
Mar 24 12:03 AM	YUKI / TOSHI	Buy	$0.0₃1697	0.8204 TOSHI	441.48K	361.19K TOSHI	$74.88	0x614...c9e1f
Mar 24 12:02 AM	YUKI / WETH	Buy	$0.0₃1702	0.0₇7904 WETH	4.99K	0.0₃3948 WETH	$0.8499	0x771...bc67c
Mar 23 11:53 PM	YUKI / TOSHI	Buy	$0.0₃1722	0.8325 TOSHI	17.42K	14.36K TOSHI	$3.00	0x499...4503c
Mar 23 11:53 PM	YUKI / WETH	Sell	$0.0₃1699	0.0₇7909 WETH	17.42K	0.0₂1378 WETH	$2.96	0x499...4503c
Mar 23 11:30 PM	YUKI / WETH	Sell	$0.0₃1679	0.0₇7813 WETH	7.57K	0.0₃5962 WETH	$1.27	0xb1f...a54ce

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOSHI/YUKI	3mo	$0.0₃2002	43	$1.97K	-	-	-3.18%	$84.18M
WETH/YUKI	3mo	$2.15K	72	$1.58K	0,00%	0.08%	-0.04%	$499.49M
WETH/YUKI	3mo	$2.11K	22	$166.57	-	-	-1.71%	$491.14M
TOSHI/YUKI	3mo	$0.0₃2017	21	$64.23	-	-	-2.43%	$84.83M

What is the price of Yuki (YUKI)?

The current price for Yuki (YUKI) on the Base chain is $0.0₃1549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yuki (YUKI)?

The Fully Diluted Valuation (FDV) of Yuki (YUKI) is $154.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yuki (YUKI)?

You can buy Yuki on decentralized exchanges (DEXes) on the Base chain. Check the Yuki Liquidity pools to see all available YUKI trading pairs and choose the pool with the best liquidity.

What is Yuki (YUKI) liquidity?

The total liquidity for Yuki (YUKI) across all pools on Base is $13.52K. Liquidity is spread across pools, providing traders with multiple options for swapping YUKI.

What is YUKI, Yuki?

Yuki (YUKI) is a cryptocurrency token deployed on the Base blockchain. The current value of YUKI is $0.0₃1549. Visit the Description tab for more details about this project.

How to trade YUKI?

You can buy or sell YUKI on the Base chain through any of available YUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yuki

Yuki (YUKI) is a cryptocurrency token on the Base blockchain. The current price is $0.031549 with a fully diluted valuation of $154.86K.

TOSHI/YUKI on Uniswap V3 WETH/YUKI on Uniswap V3 WETH/YUKI on Uniswap V3 TOSHI/YUKI on Uniswap V3

Yuki (YUKI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Yuki

About Yuki