TOSHI/YUKI Pool
The live TOSHI/YUKI price today is $0.032017, with a 24-hour trading volume of $44.01. This pair has changed -1.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032017
- 24h Volume
- $44.01
- 24h Buy Volume
- $18.87
- 24h Sell Volume
- $25.14
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Toshi (TOSHI) Yuki (YUKI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading TOSHI (Toshi)
TOSHI/$KOBI on Uniswap V3TOSHI/YUKI on Uniswap V3Recent Transactions
- : 5.948236142850932e+21 TOSHI for -7.702252958468713e+21 YUKI
- : 4.750639731362333e+21 TOSHI for -6.203945982792136e+21 YUKI
- : 2.4952678582208876e+21 TOSHI for -3.2774650444735437e+21 YUKI
- : 1.5660422407579457e+22 TOSHI for -2.087144315388629e+22 YUKI
- : 8.987109852212097e+21 TOSHI for -1.2217990359107706e+22 YUKI
- : 6.481475162928821e+21 TOSHI for -8.923163144363289e+21 YUKI
- : 4.754685583716466e+21 TOSHI for -6.606309890081467e+21 YUKI
- : 4.296976906019655e+22 TOSHI for -6.213105389794413e+22 YUKI
- : -7.030176418753731e+22 TOSHI for 1e+23 YUKI
- : -1.090799098095396e+22 TOSHI for 1.4509089643734495e+22 YUKI
TOSHI / YUKI
TOSHI/YUKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (YUKI) | TOSHI | YUKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:28 PM | Buy | $0.032017 | 1.29 | 5.95K | 7.70K | $1.20 | 0x415...e0df3 |
Mar 24 11:54 AM | Buy | $0.032032 | 1.30 | 4.75K | 6.20K | $0.9653 | 0xb8e...6f533 |
Mar 24 09:57 AM | Buy | $0.032031 | 1.31 | 2.50K | 3.28K | $0.5066 | 0xeca...c59b9 |
Mar 24 09:57 AM | Buy | $0.032031 | 1.32 | 15.66K | 20.87K | $3.18 | 0x5f9...48d64 |
Mar 24 09:45 AM | Buy | $0.032031 | 1.35 | 8.99K | 12.22K | $1.82 | 0xb05...4e1c1 |
Mar 24 09:27 AM | Buy | $0.032032 | 1.37 | 6.48K | 8.92K | $1.32 | 0x1d9...22786 |
Mar 24 05:30 AM | Buy | $0.032035 | 1.39 | 4.75K | 6.61K | $0.9672 | 0x7d1...d6389 |
Mar 24 05:24 AM | Buy | $0.032035 | 1.40 | 42.97K | 62.13K | $8.74 | 0xf03...c390d |
Mar 24 05:24 AM | Sell | $0.032035 | 1.50 | 70.30K | 100.00K | $14.30 | 0xb46...6695c |
Mar 24 05:20 AM | Sell | $0.032036 | 1.34 | 10.91K | 14.51K | $2.22 | 0xdaf...ea960 |
Mar 24 05:18 AM | Sell | $0.032036 | 1.31 | 14.38K | 18.74K | $2.93 | 0x1f6...c19f8 |
Mar 24 03:23 AM | Sell | $0.032038 | 1.28 | 27.77K | 35.02K | $5.66 | 0x2fe...a5002 |
Mar 24 03:18 AM | Sell | $0.032039 | 1.23 | 2.40K | 2.95K | $0.4886 | 0x6c0...ed193 |
Mar 24 12:04 AM | Sell | $0.032068 | 1.23 | 8.14K | 9.95K | $1.68 | 0x766...3d540 |
Mar 23 11:27 PM | Sell | $0.032068 | 1.21 | 1.95K | 2.36K | $0.4029 | 0x217...88da3 |
Mar 23 11:27 PM | Sell | $0.032068 | 1.21 | 17.44K | 20.84K | $3.61 | 0x2b8...020d3 |
Mar 23 11:04 PM | Sell | $0.032067 | 1.18 | 6.26K | 7.35K | $1.29 | 0x4a7...dc752 |
Mar 23 11:04 PM | Buy | $0.032067 | 1.16 | 15.00K | 17.61K | $3.10 | 0xbfd...fd386 |
Mar 23 10:52 PM | Sell | $0.032067 | 1.19 | 11.21K | 13.28K | $2.32 | 0x057...0a7fc |
Mar 23 10:44 PM | Sell | $0.032067 | 1.17 | 28.95K | 33.27K | $5.98 | 0xfd9...d75e4 |
