AERO/TOSHI Pool
The live AERO/TOSHI price today is $0.3480, with a 24-hour trading volume of $460.93. This pair has changed 3.84% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3480
- 24h Volume
- $460.93
- 24h Buy Volume
- $182.13
- 24h Sell Volume
- $278.80
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 32
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 2.69%
- 24 Hours
- 3.84%
Tokens in this pool
Aerodrome (AERO) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -21882953317651580000 AERO for 3.3219838565945094e+22 TOSHI
- : -30844163614018376000 AERO for 4.696929096181174e+22 TOSHI
- : -7146338516020600000 AERO for 1.0906808727134693e+22 TOSHI
- : -1296049935264108300 AERO for 1.979029643675485e+21 TOSHI
- : -6757883510467343000 AERO for 1.0323996383536535e+22 TOSHI
- : -7126353328370061000 AERO for 1.089583963963186e+22 TOSHI
- : -16252231870614503000 AERO for 2.4883219047483645e+22 TOSHI
- : -32482547037039845000 AERO for 4.987653442689922e+22 TOSHI
- : -16261112450388785000 AERO for 2.5040933940851498e+22 TOSHI
- : 25184899777073766000 AERO for -3.89958738986708e+22 TOSHI
AERO / TOSHI
AERO/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | AERO | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:33 AM | Sell | $0.3480 | 1.52K | 21.88 | 33.22K | $7.61 | 0x6bd...200e2 |
Mar 16 06:32 AM | Sell | $0.3480 | 1.52K | 30.84 | 46.97K | $10.73 | 0x5ad...4cf23 |
Mar 16 06:29 AM | Sell | $0.3487 | 1.53K | 7.15 | 10.91K | $2.49 | 0x469...b1f51 |
Mar 16 06:22 AM | Sell | $0.3477 | 1.53K | 1.30 | 1.98K | $0.4506 | 0xb90...202e4 |
Mar 16 06:17 AM | Sell | $0.3472 | 1.53K | 6.76 | 10.32K | $2.35 | 0x11f...ec56b |
Mar 16 06:10 AM | Sell | $0.3478 | 1.53K | 7.13 | 10.90K | $2.48 | 0x4b9...28994 |
Mar 16 05:43 AM | Sell | $0.3503 | 1.53K | 16.25 | 24.88K | $5.69 | 0x4ce...d9b9b |
Mar 16 05:43 AM | Sell | $0.3503 | 1.54K | 32.48 | 49.88K | $11.38 | 0xe7d...a134a |
Mar 16 05:43 AM | Sell | $0.3503 | 1.54K | 16.26 | 25.04K | $5.70 | 0xd96...8054b |
Mar 16 05:15 AM | Buy | $0.3497 | 1.55K | 25.18 | 39.00K | $8.81 | 0xea0...226ec |
Mar 16 04:52 AM | Buy | $0.3499 | 1.54K | 23.17 | 35.78K | $8.11 | 0x1fc...b35af |
Mar 16 04:52 AM | Buy | $0.3498 | 1.54K | 20.03 | 30.86K | $7.01 | 0x40d...35d25 |
Mar 16 04:33 AM | Sell | $0.3477 | 1.53K | 21.89 | 33.50K | $7.61 | 0xfb0...feb92 |
Mar 16 04:32 AM | Sell | $0.3489 | 1.53K | 0.8336 | 1.28K | $0.2908 | 0xcb6...581ef |
Mar 16 04:25 AM | Sell | $0.3496 | 1.54K | 32.45 | 49.85K | $11.35 | 0x630...1861a |
Mar 16 04:25 AM | Sell | $0.3496 | 1.54K | 31.60 | 48.72K | $11.05 | 0xcdf...fd2b3 |
Mar 16 04:25 AM | Sell | $0.3496 | 1.55K | 24.77 | 38.32K | $8.66 | 0x7d8...5ce93 |
Mar 16 04:09 AM | Buy | $0.3488 | 1.56K | 11.69 | 18.21K | $4.08 | 0x59e...9bf4a |
Mar 16 04:07 AM | Buy | $0.3483 | 1.56K | 13.97 | 21.73K | $4.87 | 0x68c...b9bd5 |
Mar 16 03:41 AM | Buy | $0.3480 | 1.55K | 4.16 | 6.46K | $1.45 | 0x49d...74e9a |
