AERO/TOSHI Pool
The live AERO/TOSHI price today is $0.3480, with a 24-hour trading volume of $363.72. This pair has changed 2.68% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3480
- 24h Volume
- $363.72
- 24h Buy Volume
- $167.58
- 24h Sell Volume
- $196.14
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 31
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.19%
- 6 Hours
- 3.68%
- 24 Hours
- 2.68%
Tokens in this pool
Aerodrome (AERO) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 4161412622546670000 AERO for -6.464700038571709e+21 TOSHI
- : -597213680929252400 AERO for 922009579667716800000 TOSHI
- : -6828625345648751000 AERO for 1.0547036992922584e+22 TOSHI
- : -17547699653958291000 AERO for 2.7142280450945172e+22 TOSHI
- : -4760129188504517000 AERO for 7.372599884925586e+21 TOSHI
- : 17877510370025787000 AERO for -2.7834193614914342e+22 TOSHI
- : 17872690091415360000 AERO for -2.7767468366764377e+22 TOSHI
- : 18018590164833073000 AERO for -2.793439469275058e+22 TOSHI
- : 17203007876894575000 AERO for -2.6614187118359566e+22 TOSHI
- : 28916136473842100000 AERO for -4.4612818441498775e+22 TOSHI
AERO / TOSHI
AERO/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | AERO | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:41 AM | Buy | $0.3480 | 1.55K | 4.16 | 6.46K | $1.45 | 0x49d...74e9a |
Mar 16 03:30 AM | Sell | $0.3440 | 1.54K | 0.5972 | 922.01 | $0.2054 | 0xae2...cab27 |
Mar 16 03:22 AM | Sell | $0.3412 | 1.54K | 6.83 | 10.55K | $2.33 | 0x0e3...dd7cb |
Mar 16 03:16 AM | Sell | $0.3417 | 1.55K | 17.55 | 27.14K | $6.00 | 0x6cd...1aaea |
Mar 16 03:14 AM | Sell | $0.3417 | 1.55K | 4.76 | 7.37K | $1.63 | 0xa03...65a16 |
Mar 16 03:00 AM | Buy | $0.3405 | 1.56K | 17.88 | 27.83K | $6.09 | 0xc49...21e55 |
Mar 16 03:00 AM | Buy | $0.3405 | 1.55K | 17.87 | 27.77K | $6.09 | 0xb25...af9ae |
Mar 16 03:00 AM | Buy | $0.3405 | 1.55K | 18.02 | 27.93K | $6.14 | 0xdf2...c36cb |
Mar 16 03:00 AM | Buy | $0.3405 | 1.55K | 17.20 | 26.61K | $5.86 | 0x82e...3c800 |
Mar 16 02:48 AM | Buy | $0.3392 | 1.54K | 28.92 | 44.61K | $9.81 | 0xec5...fa3a5 |
Mar 16 02:40 AM | Buy | $0.3397 | 1.54K | 3.17 | 4.89K | $1.08 | 0x9d2...16a1b |
Mar 16 02:31 AM | Buy | $0.3390 | 1.54K | 6.02 | 9.26K | $2.04 | 0x356...6cd8c |
Mar 16 02:26 AM | Sell | $0.3379 | 1.53K | 0.5144 | 786.65 | $0.1738 | 0x7f0...e6266 |
Mar 16 02:09 AM | Buy | $0.3401 | 1.53K | 42.88 | 65.80K | $14.58 | 0x6ee...182fc |
Mar 16 01:56 AM | Buy | $0.3399 | 1.53K | 4.49 | 6.87K | $1.53 | 0x468...897dc |
Mar 16 01:35 AM | Sell | $0.3378 | 1.52K | 6.23 | 9.48K | $2.10 | 0x290...7be30 |
Mar 16 01:34 AM | Sell | $0.3386 | 1.53K | 37.50 | 57.20K | $12.70 | 0x506...af365 |
Mar 16 01:32 AM | Sell | $0.3388 | 1.53K | 25.64 | 39.25K | $8.69 | 0x053...eeafe |
Mar 16 01:31 AM | Sell | $0.3389 | 1.54K | 24.19 | 37.15K | $8.20 | 0x57e...2a6bc |
Mar 16 01:31 AM | Sell | $0.3389 | 1.54K | 17.96 | 27.65K | $6.09 | 0x791...0e882 |
