29,452,945 Pools27,181,247 Tokens

AERO/TOSHI Pool

The live AERO/TOSHI price today is $0.3480, with a 24-hour trading volume of $460.93. This pair has changed 3.84% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.3480
24h Volume
$460.93
24h Buy Volume
$182.13
24h Sell Volume
$278.80
Liquidity
No data
24h Transactions
95
24h Buys
32
24h Sells
63

Price Changes

5 Minutes
0,00%
1 Hour
-0.65%
6 Hours
2.69%
24 Hours
3.84%

Tokens in this pool

Aerodrome (AERO) Toshi (TOSHI)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTC

Other Pools Trading AERO (Aerodrome)

AERO/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : -21882953317651580000 AERO for 3.3219838565945094e+22 TOSHI
  • : -30844163614018376000 AERO for 4.696929096181174e+22 TOSHI
  • : -7146338516020600000 AERO for 1.0906808727134693e+22 TOSHI
  • : -1296049935264108300 AERO for 1.979029643675485e+21 TOSHI
  • : -6757883510467343000 AERO for 1.0323996383536535e+22 TOSHI
  • : -7126353328370061000 AERO for 1.089583963963186e+22 TOSHI
  • : -16252231870614503000 AERO for 2.4883219047483645e+22 TOSHI
  • : -32482547037039845000 AERO for 4.987653442689922e+22 TOSHI
  • : -16261112450388785000 AERO for 2.5040933940851498e+22 TOSHI
  • : 25184899777073766000 AERO for -3.89958738986708e+22 TOSHI

AERO / TOSHI

AERO/TOSHI Price on Aerodrome (Base)

DateTypePrice (USD)Price (TOSHI)AEROTOSHITotal (USD)TXN
Mar 16 06:33 AM
Sell$0.34801.52K21.8833.22K$7.610x6bd...200e2
Mar 16 06:32 AM
Sell$0.34801.52K30.8446.97K$10.730x5ad...4cf23
Mar 16 06:29 AM
Sell$0.34871.53K7.1510.91K$2.490x469...b1f51
Mar 16 06:22 AM
Sell$0.34771.53K1.301.98K$0.45060xb90...202e4
Mar 16 06:17 AM
Sell$0.34721.53K6.7610.32K$2.350x11f...ec56b
Mar 16 06:10 AM
Sell$0.34781.53K7.1310.90K$2.480x4b9...28994
Mar 16 05:43 AM
Sell$0.35031.53K16.2524.88K$5.690x4ce...d9b9b
Mar 16 05:43 AM
Sell$0.35031.54K32.4849.88K$11.380xe7d...a134a
Mar 16 05:43 AM
Sell$0.35031.54K16.2625.04K$5.700xd96...8054b
Mar 16 05:15 AM
Buy$0.34971.55K25.1839.00K$8.810xea0...226ec
Mar 16 04:52 AM
Buy$0.34991.54K23.1735.78K$8.110x1fc...b35af
Mar 16 04:52 AM
Buy$0.34981.54K20.0330.86K$7.010x40d...35d25
Mar 16 04:33 AM
Sell$0.34771.53K21.8933.50K$7.610xfb0...feb92
Mar 16 04:32 AM
Sell$0.34891.53K0.83361.28K$0.29080xcb6...581ef
Mar 16 04:25 AM
Sell$0.34961.54K32.4549.85K$11.350x630...1861a
Mar 16 04:25 AM
Sell$0.34961.54K31.6048.72K$11.050xcdf...fd2b3
Mar 16 04:25 AM
Sell$0.34961.55K24.7738.32K$8.660x7d8...5ce93
Mar 16 04:09 AM
Buy$0.34881.56K11.6918.21K$4.080x59e...9bf4a
Mar 16 04:07 AM
Buy$0.34831.56K13.9721.73K$4.870x68c...b9bd5
Mar 16 03:41 AM
Buy$0.34801.55K4.166.46K$1.450x49d...74e9a