WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.09K, with a 24-hour trading volume of $110.78. This pair has changed -2.80% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $110.78
- 24h Buy Volume
- $63.55
- 24h Sell Volume
- $47.22
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -2.71%
- 24 Hours
- -2.80%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1542381473009057 WETH for -1.5780294222297472e+22 TOSHI
- : 1175243763749211 WETH for -1.2006e+22 TOSHI
- : -1678302072030975 WETH for 1.7064244190717025e+22 TOSHI
- : 1025680872544587 WETH for -1.0484754975519003e+22 TOSHI
- : 3563455503138816 WETH for -3.6334156155056374e+22 TOSHI
- : -1936543417841935 WETH for 1.9629383876449803e+22 TOSHI
- : -3254068048733720 WETH for 3.3078777589653358e+22 TOSHI
- : -375594947538725 WETH for 3.8257047608613095e+21 TOSHI
- : 1181492239022298 WETH for -1.208933394945e+22 TOSHI
- : -12858580667994 WETH for 130830732047156200000 TOSHI
WETH / TOSHI
WETH/TOSHI Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:24 AM | Buy | $2.09K | 10.21M | 0.021543 | 15.78K | $3.23 | 0xdbb...42820 |
Mar 22 01:22 AM | Buy | $2.09K | 10.20M | 0.021176 | 12.01K | $2.46 | 0xe55...e4454 |
Mar 22 01:16 AM | Sell | $2.09K | 10.18M | 0.021679 | 17.06K | $3.50 | 0x2ea...2e319 |
Mar 22 12:46 AM | Buy | $2.09K | 10.20M | 0.021026 | 10.48K | $2.14 | 0x1b0...4b201 |
Mar 22 12:40 AM | Buy | $2.09K | 10.19M | 0.023564 | 36.33K | $7.44 | 0xf58...e38d7 |
Mar 22 12:02 AM | Sell | $2.07K | 10.15M | 0.021937 | 19.63K | $4.00 | 0x0e7...5d2dd |
Mar 22 12:01 AM | Sell | $2.07K | 10.17M | 0.023255 | 33.08K | $6.75 | 0xac4...3de18 |
Mar 22 12:00 AM | Sell | $2.08K | 10.21M | 0.033756 | 3.83K | $0.7801 | 0x568...4431b |
Mar 21 11:50 PM | Buy | $2.13K | 10.21M | 0.021182 | 12.09K | $2.51 | 0x25a...62099 |
Mar 21 11:00 PM | Sell | $2.15K | 10.20M | 0.041286 | 130.83 | $0.0276 | 0x296...82a17 |
Mar 21 10:36 PM | Sell | $2.15K | 10.20M | 0.047846 | 798.27 | $0.1688 | 0x92a...04ed1 |
Mar 21 09:35 PM | Buy | $2.15K | 10.20M | 0.022117 | 21.62K | $4.56 | 0x261...d5d79 |
Mar 21 09:33 PM | Sell | $2.15K | 10.18M | 0.021538 | 15.62K | $3.31 | 0x3bf...feb7b |
Mar 21 09:16 PM | Buy | $2.15K | 10.19M | 0.021079 | 11.01K | $2.32 | 0x0d3...a193b |
Mar 21 09:06 PM | Sell | $2.16K | 10.18M | 0.023952 | 40.22K | $8.51 | 0xa0c...f1c48 |
Mar 21 09:04 PM | Sell | $2.15K | 10.23M | 0.038578 | 8.75K | $1.85 | 0x4d7...4576e |
Mar 21 09:04 PM | Buy | $2.15K | 10.24M | 0.022099 | 21.51K | $4.52 | 0x4ad...c5095 |
Mar 21 09:03 PM | Buy | $2.15K | 10.21M | 0.022723 | 27.84K | $5.87 | 0xc2f...5325f |
Mar 21 08:49 PM | Sell | $2.16K | 10.18M | 0.041194 | 121.26 | $0.0257 | 0x446...fd30d |
Mar 21 08:24 PM | Sell | $2.15K | 10.18M | 0.033166 | 3.22K | $0.6819 | 0x49e...bf843 |
