WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.06K, with a 24-hour trading volume of $4.02. This pair has changed -4.73% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $4.02
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -4.73%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 694564683606796 WETH for -7.294781554317366e+21 TOSHI
- : 270554387438971 WETH for -2.85064892634528e+21 TOSHI
- : -934166496562192 WETH for 1.0020154334840988e+22 TOSHI
- : 3163544172186 WETH for -33154335996199150000 TOSHI
- : 2536560479623 WETH for -26583970587547247000 TOSHI
- : -370839774249630 WETH for 3.960554714245392e+21 TOSHI
- : -173391513011303 WETH for 1.8484511130327937e+21 TOSHI
- : -927113391068796 WETH for 9.84736e+21 TOSHI
- : -231128936979960 WETH for 2.44548867528e+21 TOSHI
- : -540443647751261 WETH for 5.703589235216815e+21 TOSHI
WETH / TOSHI
WETH/TOSHI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:27 PM | Buy | $2.06K | 10.58M | 0.036946 | 7.29K | $1.43 | 0x79a...855b5 |
Mar 26 01:31 PM | Buy | $2.08K | 10.63M | 0.032706 | 2.85K | $0.5617 | 0x7a6...8a3da |
Mar 25 09:00 PM | Sell | $2.17K | 10.65M | 0.039342 | 10.02K | $2.02 | 0x8b6...c9f59 |
Mar 25 02:23 PM | Buy | $2.18K | 10.59M | 0.053164 | 33.15 | $0.026901 | 0x4c5...1a792 |
Mar 25 01:23 AM | Buy | $2.16K | 10.59M | 0.052537 | 26.58 | $0.025480 | 0xdf4...e2648 |
Mar 24 12:17 PM | Sell | $2.17K | 10.59M | 0.033709 | 3.96K | $0.8031 | 0xa6f...fbf90 |
Mar 24 11:11 AM | Sell | $2.16K | 10.56M | 0.031734 | 1.85K | $0.3749 | 0x5d4...82050 |
Mar 24 10:02 AM | Sell | $2.16K | 10.55M | 0.039272 | 9.85K | $2.01 | 0x24b...4d61f |
Mar 24 08:16 AM | Sell | $2.16K | 10.48M | 0.032312 | 2.45K | $0.4997 | 0x6d3...91817 |
Mar 24 02:12 AM | Sell | $2.13K | 10.47M | 0.035405 | 5.70K | $1.15 | 0x96c...3adb9 |
Mar 23 11:23 AM | Sell | $2.17K | 10.43M | 0.021342 | 14.07K | $2.91 | 0xaf1...d6bb4 |
Mar 23 11:17 AM | Sell | $2.18K | 10.34M | 0.021276 | 13.26K | $2.78 | 0x4a1...7f182 |
Mar 23 07:22 AM | Sell | $2.03K | 10.25M | 0.039873 | 10.19K | $2.00 | 0xab9...2e83a |
Mar 23 01:04 AM | Buy | $2.05K | 10.18M | 0.039773 | 9.88K | $2.00 | 0x3d8...82b4c |
Mar 23 01:00 AM | Buy | $2.04K | 10.25M | 0.034963 | 5.04K | $1.01 | 0x9fd...517ae |
Mar 23 12:43 AM | Buy | $2.04K | 10.28M | 0.021115 | 11.39K | $2.28 | 0x792...2cf24 |
Mar 22 12:26 PM | Sell | $2.08K | 10.36M | 0.035363 | 5.60K | $1.11 | 0x8ad...95cf1 |
Mar 22 07:09 AM | Sell | $2.11K | 10.32M | 0.038767 | 9.11K | $1.85 | 0x70c...ee039 |
Mar 22 06:33 AM | Sell | $2.11K | 10.26M | 0.035896 | 6.10K | $1.24 | 0x709...7915e |
Mar 22 06:11 AM | Sell | $2.11K | 10.22M | 0.032742 | 2.83K | $0.5788 | 0x4a2...d512f |
