29,453,685 Pools27,182,431 Tokens

TOSHI/OSAK Pool

The live TOSHI/OSAK price today is $0.032124, with a 24-hour trading volume of $0.9012. This pair has changed -1.29% in the last 24 hours on Base via SushiSwap.

Pool Statistics

Price (USD)
$0.032124
24h Volume
$0.9012
24h Buy Volume
$0.00
24h Sell Volume
$0.9012
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.29%

Tokens in this pool

Toshi (TOSHI) Osaka Protocol (OSAK)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading TOSHI (Toshi)

TOSHI/$KOBI on Uniswap V3TOSHI/YUKI on Uniswap V3

Recent Transactions

  • : -2.1722405482024002e+21 TOSHI for 1.8976609359688984e+25 OSAK
  • : -2.0021393790502982e+21 TOSHI for 1.7791319880398465e+25 OSAK
  • : -2.6006339737616127e+21 TOSHI for 2.355258651410815e+25 OSAK
  • : -1.7767874731785194e+21 TOSHI for 1.638681626182681e+25 OSAK
  • : 2.798321969213009e+21 TOSHI for -2.585209011750604e+25 OSAK
  • : 3.5101999464754336e+21 TOSHI for -3.1590140018949537e+25 OSAK
  • : -1.7121844325715537e+21 TOSHI for 1.5203038026672834e+25 OSAK
  • : -1.8151546784135053e+21 TOSHI for 1.6353067649248925e+25 OSAK
  • : -1.6426192849669584e+21 TOSHI for 1.50122645306425e+25 OSAK
  • : 2.0981569630439143e+21 TOSHI for -1.925377896809695e+25 OSAK

TOSHI / OSAK

TOSHI/OSAK Price on SushiSwap (Base)

DateTypePrice (USD)Price (OSAK)TOSHIOSAKTotal (USD)TXN
Mar 15 11:03 PM
Sell$0.0321248.69K2.17K18.98M$0.46130x61c...fc30d
Mar 15 07:02 AM
Sell$0.0321528.84K2.00K17.79M$0.43070x0f1...334f5
Mar 14 09:26 AM
Sell$0.0321698.99K2.60K23.55M$0.56390x714...748c4
Mar 14 05:31 AM
Sell$0.0320399.18K1.78K16.39M$0.36230xcd2...a1e8a
Mar 14 05:19 AM
Buy$0.0320709.32K2.80K25.85M$0.57910x833...808c1
Mar 14 05:19 AM
Buy$0.0320229.10K3.51K31.59M$0.70960xb54...440b8
Mar 14 01:27 AM
Sell$0.0322228.84K1.71K15.20M$0.38040xce5...9fa0f
Mar 14 01:22 AM
Sell$0.0322368.97K1.82K16.35M$0.40570x52d...5a3f7
Mar 14 01:20 AM
Sell$0.0322869.10K1.64K15.01M$0.37540x63a...8c190
Mar 14 01:14 AM
Buy$0.0320509.23K2.10K19.25M$0.43000xe41...8bf60
Mar 14 12:50 AM
Buy$0.0322769.07K1.74K15.72M$0.39600x116...c96fe
Mar 14 12:36 AM
Buy$0.0322458.94K1.88K16.70M$0.42120xe46...8026d
Mar 14 12:31 AM
Buy$0.0321908.80K2.01K17.60M$0.43990xf54...a8c84
Mar 14 12:11 AM
Sell$0.0321928.66K1.84K16.01M$0.40340x0d7...b1b49
Mar 13 05:55 PM
Buy$0.0319528.79K1.89K16.55M$0.36930x08b...cadf3
Mar 13 02:48 PM
Sell$0.0322548.66K5.01K44.18M$1.130xb42...5e822
Mar 13 02:33 PM
Sell$0.0322749.02K2.29K20.82M$0.52150x5ea...fa317
Mar 13 01:48 PM
Sell$0.0320419.19K2.11K19.53M$0.43120x53f...b8ea9
Mar 13 12:27 PM
Sell$0.0323439.36K1.82K17.06M$0.42530xe72...84ff8
Mar 13 12:26 PM
Sell$0.0323439.50K1.94K18.56M$0.45520x918...cd68d