TOSHI/OSAK Pool
The live TOSHI/OSAK price today is $0.032124, with a 24-hour trading volume of $0.9012. This pair has changed -1.29% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.032124
- 24h Volume
- $0.9012
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9012
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Toshi (TOSHI) Osaka Protocol (OSAK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading TOSHI (Toshi)
TOSHI/$KOBI on Uniswap V3TOSHI/YUKI on Uniswap V3Recent Transactions
- : -2.1722405482024002e+21 TOSHI for 1.8976609359688984e+25 OSAK
- : -2.0021393790502982e+21 TOSHI for 1.7791319880398465e+25 OSAK
- : -2.6006339737616127e+21 TOSHI for 2.355258651410815e+25 OSAK
- : -1.7767874731785194e+21 TOSHI for 1.638681626182681e+25 OSAK
- : 2.798321969213009e+21 TOSHI for -2.585209011750604e+25 OSAK
- : 3.5101999464754336e+21 TOSHI for -3.1590140018949537e+25 OSAK
- : -1.7121844325715537e+21 TOSHI for 1.5203038026672834e+25 OSAK
- : -1.8151546784135053e+21 TOSHI for 1.6353067649248925e+25 OSAK
- : -1.6426192849669584e+21 TOSHI for 1.50122645306425e+25 OSAK
- : 2.0981569630439143e+21 TOSHI for -1.925377896809695e+25 OSAK
TOSHI / OSAK
TOSHI/OSAK Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (OSAK) | TOSHI | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:03 PM | Sell | $0.032124 | 8.69K | 2.17K | 18.98M | $0.4613 | 0x61c...fc30d |
Mar 15 07:02 AM | Sell | $0.032152 | 8.84K | 2.00K | 17.79M | $0.4307 | 0x0f1...334f5 |
Mar 14 09:26 AM | Sell | $0.032169 | 8.99K | 2.60K | 23.55M | $0.5639 | 0x714...748c4 |
Mar 14 05:31 AM | Sell | $0.032039 | 9.18K | 1.78K | 16.39M | $0.3623 | 0xcd2...a1e8a |
Mar 14 05:19 AM | Buy | $0.032070 | 9.32K | 2.80K | 25.85M | $0.5791 | 0x833...808c1 |
Mar 14 05:19 AM | Buy | $0.032022 | 9.10K | 3.51K | 31.59M | $0.7096 | 0xb54...440b8 |
Mar 14 01:27 AM | Sell | $0.032222 | 8.84K | 1.71K | 15.20M | $0.3804 | 0xce5...9fa0f |
Mar 14 01:22 AM | Sell | $0.032236 | 8.97K | 1.82K | 16.35M | $0.4057 | 0x52d...5a3f7 |
Mar 14 01:20 AM | Sell | $0.032286 | 9.10K | 1.64K | 15.01M | $0.3754 | 0x63a...8c190 |
Mar 14 01:14 AM | Buy | $0.032050 | 9.23K | 2.10K | 19.25M | $0.4300 | 0xe41...8bf60 |
Mar 14 12:50 AM | Buy | $0.032276 | 9.07K | 1.74K | 15.72M | $0.3960 | 0x116...c96fe |
Mar 14 12:36 AM | Buy | $0.032245 | 8.94K | 1.88K | 16.70M | $0.4212 | 0xe46...8026d |
Mar 14 12:31 AM | Buy | $0.032190 | 8.80K | 2.01K | 17.60M | $0.4399 | 0xf54...a8c84 |
Mar 14 12:11 AM | Sell | $0.032192 | 8.66K | 1.84K | 16.01M | $0.4034 | 0x0d7...b1b49 |
Mar 13 05:55 PM | Buy | $0.031952 | 8.79K | 1.89K | 16.55M | $0.3693 | 0x08b...cadf3 |
Mar 13 02:48 PM | Sell | $0.032254 | 8.66K | 5.01K | 44.18M | $1.13 | 0xb42...5e822 |
Mar 13 02:33 PM | Sell | $0.032274 | 9.02K | 2.29K | 20.82M | $0.5215 | 0x5ea...fa317 |
Mar 13 01:48 PM | Sell | $0.032041 | 9.19K | 2.11K | 19.53M | $0.4312 | 0x53f...b8ea9 |
Mar 13 12:27 PM | Sell | $0.032343 | 9.36K | 1.82K | 17.06M | $0.4253 | 0xe72...84ff8 |
Mar 13 12:26 PM | Sell | $0.032343 | 9.50K | 1.94K | 18.56M | $0.4552 | 0x918...cd68d |
