Osaka Protocol

Osaka Protocol Price (OSAK)

Date	Market	Type	Price (USD)	Price	OSAK	2nd ASSET	Total	TXN
Mar 17 07:33 PM	OSAK / WETH	Buy	$0.0₇2851	0.0₁₀1223 WETH	2.44M	0.0₄2991 WETH	$0.0695	0x320...c134b
Mar 17 07:28 PM	OSAK / ETH	Sell	$0.0₇2877	0.0₁₀1231 ETH	1.77M	0.0₄2163 ETH	$0.0510	0x6d0...e9f85
Mar 17 07:28 PM	OSAK / WETH	Buy	$0.0₇2796	0.0₁₀1208 WETH	1.77M	0.0₄2143 WETH	$0.0496	0x6d0...e9f85
Mar 17 07:01 PM	OSAK / WETH	Buy	$0.0₇2852	0.0₁₀1223 WETH	4.03M	0.0₄4942 WETH	$0.1150	0xb70...c3a94
Mar 17 06:35 PM	OSAK / WETH	Buy	$0.0₇2857	0.0₁₀1222 WETH	54.65M	0.0₃6692 WETH	$1.56	0xe59...9b253
Mar 17 06:35 PM	OSAK / WETH	Buy	$0.0₇2875	0.0₁₀1230 WETH	54.65M	0.0₃6708 WETH	$1.57	0xe59...9b253
Mar 17 06:35 PM	OSAK / WETH	Sell	$0.0₇2852	0.0₁₀1220 WETH	458.56M	0.0₂5621 WETH	$13.08	0x0d8...e312b
Mar 17 06:34 PM	OSAK / WETH	Sell	$0.0₇2901	0.0₁₀1240 WETH	13.84M	0.0₃1711 WETH	$0.4014	0x38b...85d5b
Mar 17 06:34 PM	OSAK / USDC	Buy	$0.0₇2796	0.0₇2868 USDC	13.84M	0.3969 USDC	$0.3869	0x38b...85d5b
Mar 17 06:34 PM	OSAK / WETH	Sell	$0.0₇2902	0.0₁₀1240 WETH	15.46M	0.0₃1912 WETH	$0.4485	0x21e...ac2c2
Mar 17 06:34 PM	OSAK / TOSHI	Buy	$0.0₇2862	0.0₃1277 TOSHI	15.46M	1.96K TOSHI	$0.4423	0x21e...ac2c2
Mar 17 06:34 PM	OSAK / WETH	Sell	$0.0₇2886	0.0₁₀1234 WETH	378.19M	0.0₂4628 WETH	$10.91	0xfb5...b2439
Mar 17 06:34 PM	OSAK / WETH	Sell	$0.0₇2904	0.0₁₀1241 WETH	378.19M	0.0₂4710 WETH	$10.98	0xfb5...b2439
Mar 17 06:34 PM	OSAK / ETH	Buy	$0.0₇2877	0.0₁₀1231 ETH	2.45B	0.0303 ETH	$70.56	0xe4e...9e631
Mar 17 06:34 PM	OSAK / WETH	Buy	$0.0₇2943	0.0₁₀1258 WETH	896.27M	0.0111 WETH	$26.37	0xe4e...9e631
Mar 17 06:33 PM	OSAK / WETH	Sell	$0.0₇2851	0.0₁₀1219 WETH	17.07M	0.0₃2074 WETH	$0.4866	0xa39...e6f3f
Mar 17 06:33 PM	OSAK / USDC	Buy	$0.0₇2796	0.0₇2816 USDC	17.07M	0.4806 USDC	$0.4772	0xa39...e6f3f
Mar 17 06:33 PM	OSAK / WETH	Sell	$0.0₇2853	0.0₁₀1219 WETH	57.14M	0.0₃6951 WETH	$1.63	0x7c9...b517e
Mar 17 06:33 PM	OSAK / WETH	Sell	$0.0₇2825	0.0₁₀1208 WETH	57.14M	0.0₃6907 WETH	$1.61	0x7c9...b517e
Mar 17 06:33 PM	OSAK / WETH	Buy	$0.0₇2859	0.0₁₀1222 WETH	447.45M	0.0₂5439 WETH	$12.79	0x24a...edafa
Mar 17 02:17 PM	OSAK / ETH	Sell	$0.0₇2826	0.0₁₀1213 ETH	3.53M	0.0₄4232 ETH	$0.0996	0xec0...64466
Mar 17 02:17 PM	OSAK / USDC	Buy	$0.0₇2783	0.0₇2782 USDC	3.53M	0.0981 USDC	$0.0981	0xec0...64466
Mar 17 12:03 PM	OSAK / WETH	Sell	$0.0₇2796	0.0₁₀1201 WETH	1.84M	0.0₄2211 WETH	$0.0514	0xfcc...46737
Mar 17 12:03 PM	OSAK / USDC	Buy	$0.0₇2774	0.0₇2773 USDC	1.84M	0.0510 USDC	$0.0511	0xfcc...46737
Mar 17 10:40 AM	OSAK / WETH	Sell	$0.0₇2783	0.0₁₀1203 WETH	37.64M	0.0₃4516 WETH	$1.05	0x529...c264d
Mar 17 05:11 AM	OSAK / USDC	Sell	$0.0₇2797	0.0₇2796 USDC	25.93M	0.7249 USDC	$0.7252	0x5ad...bae9d
Mar 17 05:11 AM	OSAK / WETH	Sell	$0.0₇2785	0.0₁₀1204 WETH	492.68M	0.0₂5965 WETH	$13.72	0x5ad...bae9d
Mar 17 05:11 AM	OSAK / ETH	Sell	$0.0₇2801	0.0₁₀1213 ETH	207.43M	0.0₂2491 ETH	$5.81	0x5ad...bae9d
Mar 17 05:11 AM	OSAK / WETH	Buy	$0.0₇2784	0.0₁₀1204 WETH	311.16M	0.0₂3766 WETH	$8.66	0x5ad...bae9d
Mar 17 05:03 AM	OSAK / WETH	Buy	$0.0₇2828	0.0₁₀1225 WETH	1.39M	0.0₄1714 WETH	$0.0394	0xc9d...b43ad
Mar 17 02:32 AM	OSAK / WETH	Buy	$0.0₇2875	0.0₁₀1225 WETH	3.85M	0.0₄4696 WETH	$0.1105	0xcd9...f0328
Mar 17 02:32 AM	OSAK / MAEL	Buy	$0.0₇2641	0.0₃2357 MAEL	3.85M	865.78 MAEL	$0.1016	0xcd9...f0328
Mar 16 10:47 PM	OSAK / WETH	Buy	$0.0₇2901	0.0₁₀1225 WETH	131.64M	0.0₂1614 WETH	$3.82	0xc20...74622
Mar 16 10:47 PM	OSAK / WETH	Sell	$0.0₇2901	0.0₁₀1225 WETH	70.87M	0.0₃8688 WETH	$2.06	0xc20...74622
Mar 16 09:23 PM	OSAK / WETH	Buy	$0.0₇2800	0.0₁₀1192 WETH	5.92M	0.0₄7051 WETH	$0.1656	0xc85...4a4b0
Mar 16 09:23 PM	OSAK / WETH	Sell	$0.0₇2863	0.0₁₀1220 WETH	5.92M	0.0₄7191 WETH	$0.1693	0xc85...4a4b0
Mar 16 09:23 PM	OSAK / WETH	Sell	$0.0₇2828	0.0₁₀1205 WETH	1.64M	0.0₄1914 WETH	$0.0463	0x31e...c8c8b
Mar 16 09:23 PM	OSAK / TOSHI	Sell	$0.0₇2838	0.0₃1258 TOSHI	1.64M	205.51 TOSHI	$0.0465	0x31e...c8c8b
Mar 16 09:23 PM	OSAK / WETH	Sell	$0.0₇2864	0.0₁₀1220 WETH	34.61M	0.0₃4210 WETH	$0.9909	0x921...29ea1
Mar 16 09:23 PM	OSAK / USDC	Buy	$0.0₇2799	0.0₇2798 USDC	34.61M	0.9683 USDC	$0.9686	0x921...29ea1
Mar 16 09:23 PM	OSAK / WETH	Sell	$0.0₇2867	0.0₁₀1221 WETH	38.25M	0.0₃4659 WETH	$1.10	0x098...5f549
Mar 16 09:23 PM	OSAK / TOSHI	Buy	$0.0₇2842	0.0₃1260 TOSHI	38.25M	4.74K TOSHI	$1.09	0x098...5f549
Mar 16 09:23 PM	OSAK / WETH	Buy	$0.0₇2871	0.0₁₀1223 WETH	1.17B	0.0140 WETH	$33.45	0xb85...07ef9
Mar 16 09:23 PM	OSAK / WETH	Sell	$0.0₇2865	0.0₁₀1220 WETH	666.13M	0.0₂8000 WETH	$19.08	0xb85...07ef9
Mar 16 09:23 PM	OSAK / ETH	Buy	$0.0₇2851	0.0₁₀1214 ETH	6.49B	0.0780 ETH	$185.05	0xb85...07ef9
Mar 16 08:31 PM	OSAK / WETH	Buy	$0.0₇2741	0.0₁₀1176 WETH	16.87M	0.0₃1978 WETH	$0.4622	0x081...b39ed
Mar 16 08:31 PM	OSAK / TOSHI	Buy	$0.0₇2739	0.0₃1214 TOSHI	16.87M	2.04K TOSHI	$0.4619	0x081...b39ed
Mar 16 06:46 PM	OSAK / WETH	Buy	$0.0₇2748	0.0₁₀1177 WETH	18.44M	0.0₃2164 WETH	$0.5066	0x1e2...aee23
Mar 16 06:46 PM	OSAK / USDC	Buy	$0.0₇2445	0.0₇2713 USDC	18.44M	0.5000 USDC	$0.4507	0x1e2...aee23
Mar 16 04:12 PM	OSAK / ETH	Buy	$0.0₇2658	0.0₁₀1166 ETH	103.48M	0.0₂1219 ETH	$2.75	0x753...74d25
Mar 16 04:10 PM	OSAK / WETH	Buy	$0.0₇2685	0.0₁₀1178 WETH	18.61M	0.0₃2186 WETH	$0.4994	0x884...0fa5b
Mar 16 04:10 PM	OSAK / TOSHI	Buy	$0.0₇2677	0.0₃1194 TOSHI	18.61M	2.21K TOSHI	$0.4981	0x884...0fa5b
Mar 16 04:10 PM	OSAK / ETH	Buy	$0.0₇2656	0.0₁₀1166 ETH	313.00M	0.0₂3681 ETH	$8.31	0x7c9...daa18
Mar 16 04:10 PM	OSAK / WETH	Buy	$0.0₇2676	0.0₁₀1174 WETH	205.55M	0.0₂2412 WETH	$5.50	0x7c9...daa18
Mar 16 04:10 PM	OSAK / WETH	Sell	$0.0₇2687	0.0₁₀1179 WETH	205.11M	0.0₂2412 WETH	$5.51	0x7c9...daa18
Mar 16 04:10 PM	OSAK / USDC	Buy	$0.0₇2445	0.0₇2655 USDC	18.76M	0.4980 USDC	$0.4587	0x7c9...daa18
Mar 16 03:21 PM	OSAK / WETH	Buy	$0.0₇2668	0.0₁₀1166 WETH	20.36M	0.0₃2368 WETH	$0.5431	0x453...90870
Mar 16 03:21 PM	OSAK / TOSHI	Buy	$0.0₇2643	0.0₃1174 TOSHI	20.36M	2.37K TOSHI	$0.5381	0x453...90870
Mar 16 11:27 AM	OSAK / WETH	Sell	$0.0₇2649	0.0₁₀1166 WETH	17.64M	0.0₃2051 WETH	$0.4671	0xe33...4883c
Mar 16 11:27 AM	OSAK / TOSHI	Buy	$0.0₇2655	0.0₃1151 TOSHI	17.64M	2.02K TOSHI	$0.4682	0xe33...4883c
Mar 16 09:45 AM	OSAK / WETH	Sell	$0.0₇2630	0.0₁₀1167 WETH	66.23M	0.0₃7712 WETH	$1.74	0x922...4b9ef
Mar 16 09:36 AM	OSAK / WETH	Buy	$0.0₇2635	0.0₁₀1170 WETH	18.19M	0.0₃2132 WETH	$0.4791	0x9a5...8d8c3
Mar 16 09:36 AM	OSAK / TOSHI	Sell	$0.0₇2614	0.0₃1133 TOSHI	18.19M	2.07K TOSHI	$0.4752	0x9a5...8d8c3
Mar 16 05:20 AM	OSAK / WETH	Sell	$0.0₇2514	0.0₁₀1111 WETH	13.53K	0.0₆1517 WETH	$0.0₃3401	0x1e8...171e6
Mar 16 04:15 AM	OSAK / WETH	Sell	$0.0₇2625	0.0₁₀1169 WETH	24.61M	0.0₃2869 WETH	$0.6459	0xa79...9c343
Mar 16 04:15 AM	OSAK / USDC	Buy	$0.0₇2445	0.0₇2590 USDC	24.61M	0.6374 USDC	$0.6018	0xa79...9c343
Mar 15 11:03 PM	OSAK / WETH	Sell	$0.0₇2561	0.0₁₀1170 WETH	18.98M	0.0₃2214 WETH	$0.4859	0x61c...fc30d
Mar 15 11:03 PM	OSAK / TOSHI	Buy	$0.0₇2516	0.0₃1152 TOSHI	18.98M	2.17K TOSHI	$0.4774	0x61c...fc30d
Mar 15 11:02 PM	OSAK / WETH	Sell	$0.0₇2563	0.0₁₀1171 WETH	22.38M	0.0₃2613 WETH	$0.5736	0x32a...436f3
Mar 15 11:02 PM	OSAK / USDC	Buy	$0.0₇2445	0.0₇2522 USDC	22.38M	0.5644 USDC	$0.5472	0x32a...436f3
Mar 15 08:48 PM	OSAK / ETH	Buy	$0.0₇2482	0.0₁₀1163 ETH	660.19M	0.0₂7740 ETH	$16.38	0x45f...93e9f
Mar 15 08:48 PM	OSAK / WETH	Buy	$0.0₇2495	0.0₁₀1171 WETH	107.47M	0.0₂1260 WETH	$2.68	0x45f...93e9f
Mar 15 08:44 PM	OSAK / ETH	Buy	$0.0₇2471	0.0₁₀1159 ETH	69.29M	0.0₃8105 ETH	$1.71	0x2b6...56abd
Mar 15 08:44 PM	OSAK / WETH	Buy	$0.0₇2487	0.0₁₀1167 WETH	435.84M	0.0₂5063 WETH	$10.84	0x2b6...56abd
Mar 15 08:44 PM	OSAK / WETH	Sell	$0.0₇2487	0.0₁₀1167 WETH	243.75M	0.0₂2835 WETH	$6.06	0x2b6...56abd
Mar 15 08:44 PM	OSAK / USDC	Buy	$0.0₇2465	0.0₇2464 USDC	19.32M	0.4760 USDC	$0.4762	0x2b6...56abd
Mar 15 08:05 PM	OSAK / ETH	Sell	$0.0₇2446	0.0₁₀1158 ETH	339.82M	0.0₂3899 ETH	$8.31	0x6ff...a6de8
Mar 15 08:05 PM	OSAK / WETH	Sell	$0.0₇2429	0.0₁₀1150 WETH	72.08M	0.0₃8271 WETH	$1.75	0x6ff...a6de8
Mar 15 08:04 PM	OSAK / WETH	Sell	$0.0₇2435	0.0₁₀1153 WETH	111.16M	0.0₂1280 WETH	$2.71	0xe38...f8871
Mar 15 08:04 PM	OSAK / ETH	Sell	$0.0₇2451	0.0₁₀1161 ETH	481.38M	0.0₂5537 ETH	$11.79	0xe38...f8871
Mar 15 08:04 PM	OSAK / WETH	Buy	$0.0₇2433	0.0₁₀1152 WETH	148.14M	0.0₂1708 WETH	$3.60	0xe38...f8871
Mar 15 02:47 PM	OSAK / USDC	Sell	$0.0₇2439	0.0₇2438 USDC	10.63M	0.2591 USDC	$0.2592	0x113...732f6
Mar 15 02:20 PM	OSAK / WETH	Sell	$0.0₇2422	0.0₁₀1157 WETH	130.06M	0.0₂1504 WETH	$3.15	0x20b...84ff1
Mar 15 12:24 PM	OSAK / WETH	Buy	$0.0₇2459	0.0₁₀1162 WETH	65.32M	0.0₃7604 WETH	$1.61	0xe61...5fe85
Mar 15 12:24 PM	OSAK / USDC	Buy	$0.0₇2449	0.0₇2448 USDC	13.94M	0.3412 USDC	$0.3414	0xe61...5fe85
Mar 15 07:02 AM	OSAK / WETH	Sell	$0.0₇2445	0.0₁₀1160 WETH	17.79M	0.0₃2057 WETH	$0.4349	0x0f1...334f5
Mar 15 07:02 AM	OSAK / TOSHI	Buy	$0.0₇2434	0.0₃1132 TOSHI	17.79M	2.00K TOSHI	$0.4330	0x0f1...334f5
Mar 15 07:02 AM	OSAK / WETH	Buy	$0.0₇2446	0.0₁₀1160 WETH	111.39M	0.0₂1294 WETH	$2.72	0x739...23cd5
Mar 15 07:02 AM	OSAK / WETH	Sell	$0.0₇2448	0.0₁₀1161 WETH	98.26M	0.0₂1141 WETH	$2.41	0x739...23cd5
Mar 15 05:35 AM	OSAK / ETH	Sell	$0.0₇2457	0.0₁₀1164 ETH	10.35M	0.0₃1193 ETH	$0.2543	0x3f6...a6986
Mar 15 05:35 AM	OSAK / USDC	Buy	$0.0₇2416	0.0₇2415 USDC	10.35M	0.2500 USDC	$0.2501	0x3f6...a6986
Mar 15 05:16 AM	OSAK / WETH	Buy	$0.0₇2430	0.0₁₀1155 WETH	2.66M	0.0₄3060 WETH	$0.0646	0x063...2e59d
Mar 15 05:16 AM	OSAK / MAEL	Buy	$0.0₇1963	0.0₃2138 MAEL	2.66M	551.77 MAEL	$0.0522	0x063...2e59d
Mar 14 10:35 PM	OSAK / WETH	Sell	$0.0₇2412	0.0₁₀1156 WETH	174.43M	0.0₂2016 WETH	$4.21	0x77c...a1566
Mar 14 10:35 PM	OSAK / WETH	Buy	$0.0₇2411	0.0₁₀1155 WETH	116.29M	0.0₂1344 WETH	$2.80	0x77c...a1566
Mar 14 10:35 PM	OSAK / ETH	Sell	$0.0₇2429	0.0₁₀1164 ETH	1.16B	0.0134 ETH	$28.24	0x77c...a1566
Mar 14 12:27 PM	OSAK / WETH	Buy	$0.0₇2414	0.0₁₀1163 WETH	123.41M	0.0₂1436 WETH	$2.98	0xbc3...a921c
Mar 14 12:27 PM	OSAK / WETH	Sell	$0.0₇2413	0.0₁₀1163 WETH	82.30M	0.0₃9572 WETH	$1.99	0xbc3...a921c
Mar 14 12:12 PM	OSAK / ETH	Sell	$0.0₇2431	0.0₁₀1172 ETH	2.09M	0.0₄2426 ETH	$0.0508	0xac2...b5cba
Mar 14 12:12 PM	OSAK / USDC	Buy	$0.0₇2400	0.0₇2399 USDC	2.09M	0.0501 USDC	$0.0502	0xac2...b5cba

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$2.34K	5	$259.82	-	-	-0.51%	-
1y	$2.33K	19	$121.46	-	-	-0.68%	$542.11M
7mo	$2.34K	7	$43.68	-	-	-0.44%	$543.42M
1y	$1.00	6	$2.72	-	-	-0.03%	$3.63B
2y	$0.0₃2257	2	$1.12	-	-	0,00%	$94.95M
1y	$2.33K	3	$0.2670	-	-	-0.61%	$542.50M
1y	$0.0₃1121	1	$0.0970	-	-	0,00%	$9.96K
2y	$2.35K	1	$0.0449	-	-	0,00%	$545.80M

What is the price of Osaka Protocol (OSAK)?

The current price for Osaka Protocol (OSAK) on the Base chain is $0.0₇2869. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Osaka Protocol (OSAK)?

You can buy Osaka Protocol on decentralized exchanges (DEXes) on the Base chain. Check the Osaka Protocol Liquidity pools to see all available OSAK trading pairs and choose the pool with the best liquidity.

What is Osaka Protocol (OSAK) liquidity?

The total liquidity for Osaka Protocol (OSAK) across all pools on Base is $53.22K. Liquidity is spread across pools, providing traders with multiple options for swapping OSAK.

What is OSAK, Osaka Protocol?

Osaka Protocol (OSAK) is a cryptocurrency token deployed on the Base blockchain. The current value of OSAK is $0.0₇2869. Visit the Description tab for more details about this project.

How to trade OSAK?

You can buy or sell OSAK on the Base chain through any of available OSAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Osaka Protocol

Osaka Protocol is a decentralized initiative designed to build a collaborative community. The project began with an airdrop, distributing 30% of its total supply to individuals who sold a specific cryptocurrency before its price surge. The primary goal of Osaka Protocol's initial phase is to foster a distributed community. This community aims to work collectively to enhance and promote the ecosystem surrounding the token. By focusing on community engagement and participation, Osaka Protocol seeks to create a resilient and dynamic environment for its users. The project emphasizes the importance of collaboration in driving the growth and success of the ecosystem.

Osaka Protocol (OSAK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Osaka Protocol

About Osaka Protocol