Osaka Protocol (OSAK)
The live Osaka Protocol price today is $0.072541, with a 24-hour trading volume of $77.68. OSAK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.26K
- 24h Volume
- $77.68
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Toshi (TOSHI)Liquidity Pools
ETH/OSAK on Uniswap V4WETH/OSAK on Uniswap V2WETH/OSAK on Uniswap V3USDC/OSAK on AerodromeTOSHI/OSAK on SushiSwapRecent Transactions
- : -1.763635102327329e+25 OSAK for 205034855808460 WETH
- : 1.763635102327329e+25 OSAK for -2.019147632928592e+21 TOSHI
- : -6.62337912105678e+25 OSAK for 771119669094529 WETH
- : 1.818575926651422e+25 OSAK for -213176168153088 WETH
- : -1.818575926651422e+25 OSAK for 2.070105544672317e+21 TOSHI
- : -1.3528542818237862e+22 OSAK for 151665330162 WETH
- : -2.4613298605086688e+25 OSAK for 286823795325493 WETH
- : 2.4613298605086688e+25 OSAK for -637362 USDC
- : -1.8976609359688984e+25 OSAK for 221303244540053 WETH
- : 1.8976609359688984e+25 OSAK for -2.1722405482024002e+21 TOSHI
Osaka Protocol
Osaka Protocol Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:27 AM | OSAK / WETH | Sell | $0.072649 | 0.0101166 WETH | 17.64M | 0.032051 WETH | $0.4671 | 0xe33...4883c |
Mar 16 11:27 AM | OSAK / TOSHI | Buy | $0.072655 | 0.031151 TOSHI | 17.64M | 2.02K TOSHI | $0.4682 | 0xe33...4883c |
Mar 16 09:45 AM | OSAK / WETH | Sell | $0.072630 | 0.0101167 WETH | 66.23M | 0.037712 WETH | $1.74 | 0x922...4b9ef |
Mar 16 09:36 AM | OSAK / WETH | Buy | $0.072635 | 0.0101170 WETH | 18.19M | 0.032132 WETH | $0.4791 | 0x9a5...8d8c3 |
Mar 16 09:36 AM | OSAK / TOSHI | Sell | $0.072614 | 0.031133 TOSHI | 18.19M | 2.07K TOSHI | $0.4752 | 0x9a5...8d8c3 |
Mar 16 05:20 AM | OSAK / WETH | Sell | $0.072514 | 0.0101111 WETH | 13.53K | 0.061517 WETH | $0.033401 | 0x1e8...171e6 |
Mar 16 04:15 AM | OSAK / WETH | Sell | $0.072625 | 0.0101169 WETH | 24.61M | 0.032869 WETH | $0.6459 | 0xa79...9c343 |
Mar 16 04:15 AM | OSAK / USDC | Buy | $0.072445 | 0.072590 USDC | 24.61M | 0.6374 USDC | $0.6018 | 0xa79...9c343 |
Mar 15 11:03 PM | OSAK / WETH | Sell | $0.072561 | 0.0101170 WETH | 18.98M | 0.032214 WETH | $0.4859 | 0x61c...fc30d |
Mar 15 11:03 PM | OSAK / TOSHI | Buy | $0.072516 | 0.031152 TOSHI | 18.98M | 2.17K TOSHI | $0.4774 | 0x61c...fc30d |
Mar 15 11:02 PM | OSAK / WETH | Sell | $0.072563 | 0.0101171 WETH | 22.38M | 0.032613 WETH | $0.5736 | 0x32a...436f3 |
Mar 15 11:02 PM | OSAK / USDC | Buy | $0.072445 | 0.072522 USDC | 22.38M | 0.5644 USDC | $0.5472 | 0x32a...436f3 |
Mar 15 08:48 PM | OSAK / ETH | Buy | $0.072482 | 0.0101163 ETH | 660.19M | 0.027740 ETH | $16.38 | 0x45f...93e9f |
Mar 15 08:48 PM | OSAK / WETH | Buy | $0.072495 | 0.0101171 WETH | 107.47M | 0.021260 WETH | $2.68 | 0x45f...93e9f |
Mar 15 08:44 PM | OSAK / ETH | Buy | $0.072471 | 0.0101159 ETH | 69.29M | 0.038105 ETH | $1.71 | 0x2b6...56abd |
Mar 15 08:44 PM | OSAK / WETH | Buy | $0.072487 | 0.0101167 WETH | 435.84M | 0.025063 WETH | $10.84 | 0x2b6...56abd |
Mar 15 08:44 PM | OSAK / WETH | Sell | $0.072487 | 0.0101167 WETH | 243.75M | 0.022835 WETH | $6.06 | 0x2b6...56abd |
Mar 15 08:44 PM | OSAK / USDC | Buy | $0.072465 | 0.072464 USDC | 19.32M | 0.4760 USDC | $0.4762 | 0x2b6...56abd |
Mar 15 08:05 PM | OSAK / ETH | Sell | $0.072446 | 0.0101158 ETH | 339.82M | 0.023899 ETH | $8.31 | 0x6ff...a6de8 |
Mar 15 08:05 PM | OSAK / WETH | Sell | $0.072429 | 0.0101150 WETH | 72.08M | 0.038271 WETH | $1.75 | 0x6ff...a6de8 |
Mar 15 08:04 PM | OSAK / WETH | Sell | $0.072435 | 0.0101153 WETH | 111.16M | 0.021280 WETH | $2.71 | 0xe38...f8871 |
Mar 15 08:04 PM | OSAK / ETH | Sell | $0.072451 | 0.0101161 ETH | 481.38M | 0.025537 ETH | $11.79 | 0xe38...f8871 |
Mar 15 08:04 PM | OSAK / WETH | Buy | $0.072433 | 0.0101152 WETH | 148.14M | 0.021708 WETH | $3.60 | 0xe38...f8871 |
Mar 15 02:47 PM | OSAK / USDC | Sell | $0.072439 | 0.072438 USDC | 10.63M | 0.2591 USDC | $0.2592 | 0x113...732f6 |
Mar 15 02:20 PM | OSAK / WETH | Sell | $0.072422 | 0.0101157 WETH | 130.06M | 0.021504 WETH | $3.15 | 0x20b...84ff1 |
Mar 15 12:24 PM | OSAK / WETH | Buy | $0.072459 | 0.0101162 WETH | 65.32M | 0.037604 WETH | $1.61 | 0xe61...5fe85 |
Mar 15 12:24 PM | OSAK / USDC | Buy | $0.072449 | 0.072448 USDC | 13.94M | 0.3412 USDC | $0.3414 | 0xe61...5fe85 |
Mar 15 07:02 AM | OSAK / WETH | Sell | $0.072445 | 0.0101160 WETH | 17.79M | 0.032057 WETH | $0.4349 | 0x0f1...334f5 |
Mar 15 07:02 AM | OSAK / TOSHI | Buy | $0.072434 | 0.031132 TOSHI | 17.79M | 2.00K TOSHI | $0.4330 | 0x0f1...334f5 |
Mar 15 07:02 AM | OSAK / WETH | Buy | $0.072446 | 0.0101160 WETH | 111.39M | 0.021294 WETH | $2.72 | 0x739...23cd5 |
Mar 15 07:02 AM | OSAK / WETH | Sell | $0.072448 | 0.0101161 WETH | 98.26M | 0.021141 WETH | $2.41 | 0x739...23cd5 |
Mar 15 05:35 AM | OSAK / ETH | Sell | $0.072457 | 0.0101164 ETH | 10.35M | 0.031193 ETH | $0.2543 | 0x3f6...a6986 |
Mar 15 05:35 AM | OSAK / USDC | Buy | $0.072416 | 0.072415 USDC | 10.35M | 0.2500 USDC | $0.2501 | 0x3f6...a6986 |
Mar 15 05:16 AM | OSAK / WETH | Buy | $0.072430 | 0.0101155 WETH | 2.66M | 0.043060 WETH | $0.0646 | 0x063...2e59d |
Mar 15 05:16 AM | OSAK / MAEL | Buy | $0.071963 | 0.032138 MAEL | 2.66M | 551.77 MAEL | $0.0522 | 0x063...2e59d |
Mar 14 10:35 PM | OSAK / WETH | Sell | $0.072412 | 0.0101156 WETH | 174.43M | 0.022016 WETH | $4.21 | 0x77c...a1566 |
Mar 14 10:35 PM | OSAK / WETH | Buy | $0.072411 | 0.0101155 WETH | 116.29M | 0.021344 WETH | $2.80 | 0x77c...a1566 |
Mar 14 10:35 PM | OSAK / ETH | Sell | $0.072429 | 0.0101164 ETH | 1.16B | 0.0134 ETH | $28.24 | 0x77c...a1566 |
Mar 14 12:27 PM | OSAK / WETH | Buy | $0.072414 | 0.0101163 WETH | 123.41M | 0.021436 WETH | $2.98 | 0xbc3...a921c |
Mar 14 12:27 PM | OSAK / WETH | Sell | $0.072413 | 0.0101163 WETH | 82.30M | 0.039572 WETH | $1.99 | 0xbc3...a921c |
Mar 14 12:12 PM | OSAK / ETH | Sell | $0.072431 | 0.0101172 ETH | 2.09M | 0.042426 ETH | $0.0508 | 0xac2...b5cba |
Mar 14 12:12 PM | OSAK / USDC | Buy | $0.072400 | 0.072399 USDC | 2.09M | 0.0501 USDC | $0.0502 | 0xac2...b5cba |
Mar 14 10:12 AM | OSAK / ETH | Sell | $0.072424 | 0.0101172 ETH | 9.36M | 0.031086 ETH | $0.2268 | 0x4db...011a6 |
Mar 14 10:12 AM | OSAK / WETH | Buy | $0.072382 | 0.0101152 WETH | 4.69M | 0.045403 WETH | $0.1117 | 0x4db...011a6 |
Mar 14 10:12 AM | OSAK / USDC | Buy | $0.072391 | 0.072390 USDC | 4.67M | 0.1115 USDC | $0.1116 | 0x4db...011a6 |
Mar 14 09:26 AM | OSAK / ETH | Sell | $0.072434 | 0.0101172 ETH | 23.55M | 0.032733 ETH | $0.5731 | 0x714...748c4 |
Mar 14 09:26 AM | OSAK / TOSHI | Buy | $0.072413 | 0.031113 TOSHI | 23.55M | 2.60K TOSHI | $0.5683 | 0x714...748c4 |
Mar 14 09:26 AM | OSAK / WETH | Sell | $0.072402 | 0.0101157 WETH | 79.70M | 0.039228 WETH | $1.91 | 0x274...8e488 |
Mar 14 09:26 AM | OSAK / ETH | Sell | $0.072434 | 0.0101173 ETH | 79.70M | 0.039251 ETH | $1.94 | 0x274...8e488 |
Mar 14 09:26 AM | OSAK / WETH | Buy | $0.072403 | 0.0101158 WETH | 121.96M | 0.021413 WETH | $2.93 | 0x75c...6adbb |
Mar 14 09:26 AM | OSAK / ETH | Sell | $0.072435 | 0.0101173 ETH | 121.96M | 0.021417 ETH | $2.97 | 0x75c...6adbb |
Mar 14 09:26 AM | OSAK / ETH | Buy | $0.072437 | 0.0101174 ETH | 4.11B | 0.0481 ETH | $100.22 | 0x520...17161 |
Mar 14 07:36 AM | OSAK / WETH | Sell | $0.072396 | 0.0101153 WETH | 2.19M | 0.042521 WETH | $0.0526 | 0xfc0...73180 |
Mar 14 06:50 AM | OSAK / WETH | Buy | $0.072396 | 0.0101153 WETH | 23.36M | 0.032700 WETH | $0.5597 | 0xc86...fdb4f |
Mar 14 05:31 AM | OSAK / WETH | Sell | $0.072411 | 0.0101152 WETH | 16.39M | 0.031883 WETH | $0.3949 | 0xcd2...a1e8a |
Mar 14 05:31 AM | OSAK / TOSHI | Buy | $0.072406 | 0.031090 TOSHI | 16.39M | 1.78K TOSHI | $0.3942 | 0xcd2...a1e8a |
Mar 14 05:25 AM | OSAK / WETH | Buy | $0.072414 | 0.0101153 WETH | 418.22M | 0.024800 WETH | $10.09 | 0x523...0791e |
Mar 14 05:25 AM | OSAK / WETH | Sell | $0.072413 | 0.0101152 WETH | 367.18M | 0.024200 WETH | $8.86 | 0x523...0791e |
Mar 14 05:25 AM | OSAK / ETH | Buy | $0.072395 | 0.0101145 ETH | 1.83B | 0.0210 ETH | $43.75 | 0x523...0791e |
Mar 14 05:19 AM | OSAK / USDC | Sell | $0.072221 | 0.072414 USDC | 34.00M | 0.8208 USDC | $0.7550 | 0x9f6...a3344 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072363 | 0.0101130 WETH | 34.00M | 0.033848 WETH | $0.8031 | 0x9f6...a3344 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072358 | 0.0101128 WETH | 38.87M | 0.034372 WETH | $0.9163 | 0x8e0...9ccf5 |
Mar 14 05:19 AM | OSAK / USDC | Buy | $0.072221 | 0.072422 USDC | 38.87M | 0.9413 USDC | $0.8630 | 0x8e0...9ccf5 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072363 | 0.0101130 WETH | 108.75M | 0.021229 WETH | $2.57 | 0xed0...bb312 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072377 | 0.0101137 WETH | 108.75M | 0.021235 WETH | $2.58 | 0xed0...bb312 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072386 | 0.0101141 WETH | 416.25M | 0.024728 WETH | $9.93 | 0x163...85356 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072349 | 0.0101123 WETH | 6.85M | 0.047711 WETH | $0.1608 | 0x2f0...bc1b3 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072221 | 0.0101153 WETH | 6.85M | 0.047893 WETH | $0.1521 | 0x2f0...bc1b3 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072353 | 0.0101125 WETH | 20.36M | 0.032296 WETH | $0.4789 | 0x1bd...a8a57 |
Mar 14 05:19 AM | OSAK / USDC | Sell | $0.072221 | 0.072383 USDC | 20.36M | 0.4852 USDC | $0.4521 | 0x1bd...a8a57 |
Mar 14 05:19 AM | OSAK / TOSHI | Sell | $0.072371 | 0.031074 TOSHI | 25.85M | 2.80K TOSHI | $0.6128 | 0x833...808c1 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072351 | 0.0101124 WETH | 25.85M | 0.032913 WETH | $0.6076 | 0x833...808c1 |
Mar 14 05:19 AM | OSAK / ETH | Sell | $0.072369 | 0.0101132 ETH | 2.90B | 0.0328 ETH | $68.62 | 0xaaf...646e8 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072349 | 0.0101123 WETH | 699.25M | 0.027920 WETH | $16.42 | 0xaaf...646e8 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072348 | 0.0101123 WETH | 399.66M | 0.024521 WETH | $9.38 | 0xaaf...646e8 |
Mar 14 05:19 AM | OSAK / TOSHI | Sell | $0.072427 | 0.031099 TOSHI | 31.59M | 3.51K TOSHI | $0.7665 | 0xb54...440b8 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072405 | 0.0101150 WETH | 31.59M | 0.033641 WETH | $0.7595 | 0xb54...440b8 |
Mar 14 05:19 AM | OSAK / USDC | Sell | $0.072221 | 0.072461 USDC | 37.96M | 0.9341 USDC | $0.8430 | 0x430...25d0f |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072402 | 0.0101149 WETH | 37.96M | 0.034370 WETH | $0.9117 | 0x430...25d0f |
Mar 14 05:19 AM | OSAK / ETH | Sell | $0.072410 | 0.0101152 ETH | 6.40B | 0.0744 ETH | $154.18 | 0x34e...32825 |
Mar 14 05:19 AM | OSAK / WETH | Sell | $0.072399 | 0.0101147 WETH | 1.38B | 0.0162 WETH | $33.18 | 0x34e...32825 |
Mar 14 05:19 AM | OSAK / WETH | Buy | $0.072399 | 0.0101147 WETH | 864.62M | 0.0101 WETH | $20.74 | 0x34e...32825 |
Mar 14 05:12 AM | OSAK / WETH | Buy | $0.072518 | 0.0101203 WETH | 307.83M | 0.023694 WETH | $7.75 | 0xb72...60778 |
Mar 14 05:12 AM | OSAK / WETH | Sell | $0.072518 | 0.0101203 WETH | 173.04M | 0.022078 WETH | $4.36 | 0xb72...60778 |
Mar 14 01:27 AM | OSAK / WETH | Sell | $0.072491 | 0.0101190 WETH | 15.20M | 0.031804 WETH | $0.3786 | 0xce5...9fa0f |
Mar 14 01:27 AM | OSAK / TOSHI | Buy | $0.072513 | 0.031131 TOSHI | 15.20M | 1.71K TOSHI | $0.3819 | 0xce5...9fa0f |
Mar 14 01:22 AM | OSAK / WETH | Sell | $0.072491 | 0.0101191 WETH | 16.35M | 0.031942 WETH | $0.4072 | 0x52d...5a3f7 |
Mar 14 01:22 AM | OSAK / TOSHI | Buy | $0.072493 | 0.031115 TOSHI | 16.35M | 1.82K TOSHI | $0.4075 | 0x52d...5a3f7 |
Mar 14 01:20 AM | OSAK / WETH | Sell | $0.072491 | 0.0101192 WETH | 15.01M | 0.031784 WETH | $0.3738 | 0x63a...8c190 |
Mar 14 01:20 AM | OSAK / TOSHI | Buy | $0.072511 | 0.031099 TOSHI | 15.01M | 1.64K TOSHI | $0.3768 | 0x63a...8c190 |
Mar 14 01:14 AM | OSAK / WETH | Buy | $0.072488 | 0.0101192 WETH | 19.25M | 0.032301 WETH | $0.4790 | 0xe41...8bf60 |
Mar 14 01:14 AM | OSAK / TOSHI | Sell | $0.072498 | 0.031084 TOSHI | 19.25M | 2.10K TOSHI | $0.4808 | 0xe41...8bf60 |
Mar 14 01:14 AM | OSAK / WETH | Sell | $0.072486 | 0.0101191 WETH | 285.56M | 0.023408 WETH | $7.10 | 0x0f5...ba0fe |
Mar 14 01:14 AM | OSAK / WETH | Buy | $0.072487 | 0.0101192 WETH | 175.02M | 0.022089 WETH | $4.35 | 0x0f5...ba0fe |
Mar 14 12:50 AM | OSAK / WETH | Sell | $0.072509 | 0.0101203 WETH | 15.72M | 0.031896 WETH | $0.3943 | 0x116...c96fe |
Mar 14 12:50 AM | OSAK / TOSHI | Sell | $0.072510 | 0.031103 TOSHI | 15.72M | 1.74K TOSHI | $0.3944 | 0x116...c96fe |
Mar 14 12:36 AM | OSAK / WETH | Buy | $0.072519 | 0.0101203 WETH | 16.70M | 0.032014 WETH | $0.4205 | 0xe46...8026d |
Mar 14 12:36 AM | OSAK / TOSHI | Sell | $0.072511 | 0.031119 TOSHI | 16.70M | 1.88K TOSHI | $0.4193 | 0xe46...8026d |
Mar 14 12:31 AM | OSAK / WETH | Buy | $0.072515 | 0.0101202 WETH | 17.60M | 0.032122 WETH | $0.4425 | 0xf54...a8c84 |
Mar 14 12:31 AM | OSAK / TOSHI | Sell | $0.072487 | 0.031136 TOSHI | 17.60M | 2.01K TOSHI | $0.4377 | 0xf54...a8c84 |
