WETH/OSAK Pool
The live WETH/OSAK price today is $2.28K, with a 24-hour trading volume of $27.83. This pair has changed 7.88% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $27.83
- 24h Buy Volume
- $8.36
- 24h Sell Volume
- $19.47
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 7.88%
Tokens in this pool
Wrapped Ether (WETH) Osaka Protocol (OSAK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2411848862639876 WETH for 2.0555240812285597e+26 OSAK
- : 205034855808460 WETH for -1.763635102327329e+25 OSAK
- : 771119669094529 WETH for -6.62337912105678e+25 OSAK
- : -213176168153088 WETH for 1.818575926651422e+25 OSAK
- : 286823795325493 WETH for -2.4613298605086688e+25 OSAK
- : 221303244540053 WETH for -1.8976609359688984e+25 OSAK
- : 261205092799795 WETH for -2.238231595337786e+25 OSAK
- : -1259883649734437 WETH for 1.0746819286918692e+26 OSAK
- : -5062213542207184 WETH for 4.3583967644289086e+26 OSAK
- : 827058587969128 WETH for -7.208214293110265e+25 OSAK
WETH / OSAK
WETH/OSAK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OSAK) | WETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:10 PM | Sell | $2.28K | 85.18B | 0.022412 | 205.55M | $5.50 | 0x7c9...daa18 |
Mar 16 11:27 AM | Buy | $2.27K | 85.78B | 0.032051 | 17.64M | $0.4658 | 0xe33...4883c |
Mar 16 09:45 AM | Buy | $2.25K | 85.73B | 0.037712 | 66.23M | $1.74 | 0x922...4b9ef |
Mar 16 09:36 AM | Sell | $2.25K | 85.54B | 0.032132 | 18.19M | $0.4804 | 0x9a5...8d8c3 |
Mar 16 04:15 AM | Buy | $2.25K | 85.59B | 0.032869 | 24.61M | $0.6443 | 0xa79...9c343 |
Mar 15 11:03 PM | Buy | $2.19K | 85.52B | 0.032214 | 18.98M | $0.4846 | 0x61c...fc30d |
Mar 15 11:02 PM | Buy | $2.19K | 85.46B | 0.032613 | 22.38M | $0.5721 | 0x32a...436f3 |
Mar 15 08:48 PM | Sell | $2.13K | 85.40B | 0.021260 | 107.47M | $2.68 | 0x45f...93e9f |
Mar 15 08:44 PM | Sell | $2.13K | 85.71B | 0.025063 | 435.84M | $10.79 | 0x2b6...56abd |
Mar 15 08:05 PM | Buy | $2.11K | 87.00B | 0.038271 | 72.08M | $1.75 | 0x6ff...a6de8 |
Mar 15 08:04 PM | Buy | $2.11K | 86.79B | 0.021280 | 111.16M | $2.70 | 0xe38...f8871 |
Mar 15 02:20 PM | Buy | $2.09K | 86.46B | 0.021504 | 130.06M | $3.15 | 0x20b...84ff1 |
Mar 15 12:24 PM | Sell | $2.12K | 86.08B | 0.037604 | 65.32M | $1.61 | 0xe61...5fe85 |
Mar 15 07:02 AM | Buy | $2.11K | 86.27B | 0.032057 | 17.79M | $0.4337 | 0x0f1...334f5 |
Mar 15 07:02 AM | Sell | $2.11K | 86.22B | 0.021294 | 111.39M | $2.73 | 0x739...23cd5 |
Mar 14 10:35 PM | Buy | $2.09K | 86.55B | 0.022016 | 174.43M | $4.21 | 0x77c...a1566 |
Mar 14 12:27 PM | Sell | $2.08K | 86.03B | 0.021436 | 123.41M | $2.98 | 0xbc3...a921c |
Mar 14 09:26 AM | Sell | $2.08K | 86.40B | 0.021413 | 121.96M | $2.93 | 0x75c...6adbb |
Mar 14 07:36 AM | Buy | $2.08K | 86.76B | 0.042521 | 2.19M | $0.0524 | 0xfc0...73180 |
Mar 14 06:50 AM | Sell | $2.08K | 86.75B | 0.032700 | 23.36M | $0.5611 | 0xc86...fdb4f |
