WETH/OSAK Pool
The live WETH/OSAK price today is $2.28K, with a 24-hour trading volume of $16.20. This pair has changed 7.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $16.20
- 24h Buy Volume
- $11.55
- 24h Sell Volume
- $4.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 7.88%
Tokens in this pool
Wrapped Ether (WETH) Osaka Protocol (OSAK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -218589721249053 WETH for 1.8607537389720982e+25 OSAK
- : 2411655317946517 WETH for -2.0511361202067746e+26 OSAK
- : -236741436518601 WETH for 2.0359789041191474e+25 OSAK
- : 2834015585986076 WETH for -2.4375147112478017e+26 OSAK
- : -1707503726439292 WETH for 1.4813600825493197e+26 OSAK
- : 1140949973970333 WETH for -9.825842288970808e+25 OSAK
- : -30598980169162 WETH for 2.658004678323516e+24 OSAK
- : -1343053690601664 WETH for 1.1628745768726832e+26 OSAK
- : 957120816260227 WETH for -8.229951083641181e+25 OSAK
- : 922778057635240 WETH for -7.969879789218858e+25 OSAK
WETH / OSAK
WETH/OSAK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OSAK) | WETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:10 PM | Sell | $2.28K | 84.91B | 0.032186 | 18.61M | $0.4982 | 0x884...0fa5b |
Mar 16 04:10 PM | Buy | $2.28K | 84.83B | 0.022412 | 205.11M | $5.50 | 0x7c9...daa18 |
Mar 16 03:21 PM | Sell | $2.29K | 85.79B | 0.032368 | 20.36M | $0.5418 | 0x453...90870 |
Mar 15 08:44 PM | Buy | $2.13K | 85.69B | 0.022835 | 243.75M | $6.04 | 0x2b6...56abd |
Mar 15 08:04 PM | Sell | $2.11K | 86.85B | 0.021708 | 148.14M | $3.61 | 0xe38...f8871 |
Mar 15 07:02 AM | Buy | $2.11K | 86.15B | 0.021141 | 98.26M | $2.41 | 0x739...23cd5 |
Mar 15 05:16 AM | Sell | $2.10K | 86.61B | 0.043060 | 2.66M | $0.0644 | 0x063...2e59d |
Mar 14 10:35 PM | Sell | $2.09K | 86.60B | 0.021344 | 116.29M | $2.80 | 0x77c...a1566 |
Mar 14 12:27 PM | Buy | $2.08K | 86.05B | 0.039572 | 82.30M | $1.99 | 0xbc3...a921c |
Mar 14 09:26 AM | Buy | $2.08K | 86.44B | 0.039228 | 79.70M | $1.92 | 0x274...8e488 |
Mar 14 05:25 AM | Buy | $2.09K | 86.82B | 0.024200 | 367.18M | $8.80 | 0x523...0791e |
Mar 14 05:19 AM | Buy | $2.09K | 88.57B | 0.033848 | 34.00M | $0.8048 | 0x9f6...a3344 |
Mar 14 05:19 AM | Sell | $2.09K | 88.73B | 0.034372 | 38.87M | $0.9146 | 0x8e0...9ccf5 |
Mar 14 05:19 AM | Buy | $2.09K | 88.54B | 0.021229 | 108.75M | $2.57 | 0xed0...bb312 |
Mar 14 05:19 AM | Buy | $2.09K | 89.06B | 0.047711 | 6.85M | $0.1613 | 0x2f0...bc1b3 |
Mar 14 05:19 AM | Sell | $2.09K | 89.10B | 0.024521 | 399.66M | $9.46 | 0xaaf...646e8 |
Mar 14 05:19 AM | Sell | $2.09K | 87.19B | 0.0101 | 864.62M | $21.17 | 0x34e...32825 |
Mar 14 05:12 AM | Buy | $2.09K | 83.15B | 0.022078 | 173.04M | $4.35 | 0xb72...60778 |
Mar 14 01:14 AM | Sell | $2.09K | 83.95B | 0.022089 | 175.02M | $4.36 | 0x0f5...ba0fe |
Mar 14 12:50 AM | Buy | $2.09K | 83.14B | 0.031896 | 15.72M | $0.3953 | 0x116...c96fe |
