ETH/OSAK Pool
The live ETH/OSAK price today is $2.31K, with a 24-hour trading volume of $201.02. This pair has changed 1.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $201.02
- 24h Buy Volume
- $5.78
- 24h Sell Volume
- $195.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2490894576701930 ETH for -2.0743067285773517e+26 OSAK
- : -78000000000000000 ETH for 6.491430818250714e+27 OSAK
- : -1218261805303408 ETH for 1.0348114742612197e+26 OSAK
- : -3680216968731371 ETH for 3.130030920571489e+26 OSAK
- : -7739285276940118 ETH for 6.601923203716415e+26 OSAK
- : -810423977754747 ETH for 6.928697132518412e+25 OSAK
- : 3898787798709487 ETH for -3.398158166751982e+26 OSAK
- : 5536781423786383 ETH for -4.813827724252269e+26 OSAK
- : 119253013962470 ETH for -1.0352732301194827e+25 OSAK
- : 13442996595002936 ETH for -1.1628745768726832e+27 OSAK
ETH / OSAK
ETH/OSAK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OSAK) | ETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:11 AM | Buy | $2.31K | 82.50B | 0.022491 | 207.43M | $5.75 | 0x5ad...bae9d |
Mar 16 09:23 PM | Sell | $2.35K | 82.39B | 0.0780 | 6.49B | $183.20 | 0xb85...07ef9 |
Mar 16 04:12 PM | Sell | $2.28K | 85.77B | 0.021219 | 103.48M | $2.78 | 0x753...74d25 |
Mar 16 04:10 PM | Sell | $2.28K | 85.83B | 0.023681 | 313.00M | $8.39 | 0x7c9...daa18 |
Mar 15 08:48 PM | Sell | $2.13K | 85.99B | 0.027740 | 660.19M | $16.51 | 0x45f...93e9f |
Mar 15 08:44 PM | Sell | $2.13K | 86.34B | 0.038105 | 69.29M | $1.73 | 0x2b6...56abd |
Mar 15 08:05 PM | Buy | $2.11K | 86.38B | 0.023899 | 339.82M | $8.23 | 0x6ff...a6de8 |
Mar 15 08:04 PM | Buy | $2.11K | 86.20B | 0.025537 | 481.38M | $11.69 | 0xe38...f8871 |
Mar 15 05:35 AM | Buy | $2.11K | 85.95B | 0.031193 | 10.35M | $0.2518 | 0x3f6...a6986 |
Mar 14 10:35 PM | Buy | $2.09K | 85.94B | 0.0134 | 1.16B | $28.06 | 0x77c...a1566 |
Mar 14 12:12 PM | Buy | $2.07K | 85.34B | 0.042426 | 2.09M | $0.0503 | 0xac2...b5cba |
Mar 14 10:12 AM | Buy | $2.07K | 85.34B | 0.031086 | 9.36M | $0.2246 | 0x4db...011a6 |
Mar 14 09:26 AM | Buy | $2.08K | 85.33B | 0.032733 | 23.55M | $0.5674 | 0x714...748c4 |
Mar 14 09:26 AM | Buy | $2.08K | 85.32B | 0.039251 | 79.70M | $1.92 | 0x274...8e488 |
Mar 14 09:26 AM | Buy | $2.08K | 85.28B | 0.021417 | 121.96M | $2.94 | 0x75c...6adbb |
Mar 14 09:26 AM | Sell | $2.08K | 85.21B | 0.0481 | 4.11B | $99.97 | 0x520...17161 |
Mar 14 05:25 AM | Sell | $2.09K | 87.39B | 0.0210 | 1.83B | $43.94 | 0x523...0791e |
Mar 14 05:19 AM | Buy | $2.09K | 88.36B | 0.0328 | 2.90B | $68.53 | 0xaaf...646e8 |
Mar 14 05:19 AM | Buy | $2.09K | 86.83B | 0.0744 | 6.40B | $155.65 | 0x34e...32825 |
Mar 13 06:08 PM | Buy | $2.10K | 83.51B | 0.025585 | 470.40M | $11.75 | 0xa8f...beee1 |