WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.07K, with a 24-hour trading volume of $0.4243. This pair has changed -4.12% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.4243
- 24h Buy Volume
- $0.1792
- 24h Sell Volume
- $0.2451
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.12%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -118131949638360 WETH for 1.2461862065292635e+21 TOSHI
- : 82700500390032 WETH for -878884017220000000000 TOSHI
- : 76310870483 WETH for -808341643290772600 TOSHI
- : 242728742445650 WETH for -2.546864994553324e+21 TOSHI
- : -400000000000000 WETH for 4.1976533826543545e+21 TOSHI
- : -296409871900148 WETH for 3.1969611327892446e+21 TOSHI
- : 382956603270384 WETH for -4.141e+21 TOSHI
- : 483992175772679 WETH for -5.058102202611197e+21 TOSHI
- : -400000000000000 WETH for 4.1413723258170675e+21 TOSHI
- : -102357777880871 WETH for 1.0806806168265076e+21 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:54 PM | Sell | $2.07K | 10.55M | 0.031182 | 1.25K | $0.2451 | 0x8b0...4346f |
Mar 25 10:01 PM | Buy | $2.16K | 10.63M | 0.048271 | 878.88 | $0.1790 | 0x2c9...24e52 |
Mar 25 09:31 PM | Buy | $2.16K | 10.59M | 0.077632 | 0.8083 | $0.031652 | 0xb03...3d9bc |
Mar 25 06:36 PM | Buy | $2.17K | 10.49M | 0.032428 | 2.55K | $0.5262 | 0x9df...912e8 |
Mar 25 06:36 PM | Sell | $2.17K | 10.49M | 0.034000 | 4.20K | $0.8672 | 0x760...b6f04 |
Mar 25 05:43 PM | Sell | $2.16K | 10.79M | 0.032965 | 3.20K | $0.6414 | 0x2b1...b87ec |
Mar 25 05:43 PM | Buy | $2.16K | 10.81M | 0.033830 | 4.14K | $0.8287 | 0xbb1...e2089 |
Mar 25 05:42 PM | Buy | $2.16K | 10.45M | 0.034840 | 5.06K | $1.05 | 0x7a5...70a9a |
Mar 25 05:42 PM | Sell | $2.16K | 10.35M | 0.034000 | 4.14K | $0.8658 | 0xada...f08d4 |
Mar 25 12:12 PM | Sell | $2.19K | 10.56M | 0.031024 | 1.08K | $0.2244 | 0x824...0d73b |
Mar 24 11:11 AM | Buy | $2.16K | 10.61M | 0.031221 | 1.30K | $0.2638 | 0x5d4...82050 |
Mar 24 02:06 AM | Buy | $2.14K | 10.52M | 0.049944 | 1.05K | $0.2127 | 0x3fb...6824d |
Mar 23 09:54 PM | Buy | $2.16K | 10.45M | 0.048633 | 901.66 | $0.1866 | 0xf7c...8f5ab |
Mar 23 04:22 PM | Sell | $2.13K | 10.39M | 0.031000 | 1.04K | $0.2128 | 0x38d...87829 |
Mar 23 11:31 AM | Buy | $2.17K | 10.47M | 0.045223 | 546.81 | $0.1135 | 0x34a...dc0e8 |
Mar 23 11:23 AM | Buy | $2.17K | 10.36M | 0.032216 | 2.29K | $0.4797 | 0xaf1...d6bb4 |
Mar 23 12:57 AM | Sell | $2.04K | 10.28M | 0.031696 | 1.74K | $0.3463 | 0xbd1...320d4 |
Mar 22 07:12 AM | Buy | $2.11K | 10.32M | 0.032132 | 2.20K | $0.4494 | 0xe93...f399a |
Mar 21 07:08 AM | Sell | $2.16K | 10.83M | 0.021579 | 17.10K | $3.40 | 0xfce...d967e |
Mar 21 07:08 AM | Buy | $2.16K | 10.85M | 0.021689 | 18.32K | $3.64 | 0x0e8...3c0cf |
