WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.25K, with a 24-hour trading volume of $3.53. This pair has changed 3.37% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $3.53
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.86%
- 24 Hours
- 3.37%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 230646773937630 WETH for -2.2526972659489414e+21 TOSHI
- : 319562919325457 WETH for -3.137198013027827e+21 TOSHI
- : -233830815735184 WETH for 2.343984915392737e+21 TOSHI
- : -443199356090400 WETH for 4.414505509679709e+21 TOSHI
- : -87634171060482 WETH for 868535876913327100000 TOSHI
- : -275396929457951 WETH for 2.720164991370241e+21 TOSHI
- : -793262981740440 WETH for 7.757468492936463e+21 TOSHI
- : -290072431018442 WETH for 2.808199923484268e+21 TOSHI
- : -90024846551095 WETH for 868466484030149100000 TOSHI
- : -355047617091743 WETH for 3.4110652623004725e+21 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:58 AM | Buy | $2.25K | 9.84M | 0.032307 | 2.25K | $0.5190 | 0x26a...978e9 |
Mar 16 07:40 AM | Buy | $2.25K | 9.89M | 0.033196 | 3.14K | $0.7202 | 0x847...f6f64 |
Mar 16 05:27 AM | Sell | $2.27K | 9.95M | 0.032339 | 2.34K | $0.5307 | 0x3dd...4ab50 |
Mar 16 12:49 AM | Sell | $2.17K | 9.90M | 0.034432 | 4.41K | $0.9636 | 0xa44...01a45 |
Mar 15 11:03 PM | Sell | $2.19K | 9.82M | 0.048764 | 868.54 | $0.1918 | 0xe85...20b90 |
Mar 15 10:49 PM | Sell | $2.18K | 9.80M | 0.032754 | 2.72K | $0.5995 | 0x418...89134 |
Mar 15 12:07 AM | Sell | $2.10K | 9.75M | 0.037933 | 7.76K | $1.66 | 0xfd7...c74eb |
Mar 14 02:23 PM | Sell | $2.08K | 9.61M | 0.032901 | 2.81K | $0.6020 | 0x0d2...c5616 |
Mar 14 01:37 PM | Sell | $2.08K | 9.56M | 0.049003 | 868.47 | $0.1872 | 0x73d...f96d3 |
Mar 14 07:30 AM | Sell | $2.08K | 9.54M | 0.033551 | 3.41K | $0.7386 | 0x239...38cc1 |
Mar 14 03:45 AM | Sell | $2.10K | 9.48M | 0.032172 | 2.08K | $0.4565 | 0xeee...42c6b |
Mar 14 01:22 AM | Sell | $2.09K | 9.44M | 0.021193 | 11.25K | $2.49 | 0x1ea...2d2cf |
Mar 14 01:20 AM | Sell | $2.09K | 9.24M | 0.034559 | 4.24K | $0.9532 | 0xb79...0c920 |
Mar 14 01:20 AM | Sell | $2.09K | 9.16M | 0.034901 | 4.51K | $1.02 | 0x427...ca838 |
Mar 14 12:50 AM | Buy | $2.09K | 9.08M | 0.021090 | 9.89K | $2.27 | 0x09d...e3013 |
Mar 14 12:34 AM | Buy | $2.09K | 9.26M | 0.021087 | 10.06K | $2.27 | 0x870...7d67d |
Mar 14 12:31 AM | Buy | $2.09K | 9.45M | 0.035025 | 4.72K | $1.05 | 0x0fa...13fbb |
Mar 14 12:31 AM | Buy | $2.09K | 9.53M | 0.062869 | 2.71 | $0.036000 | 0x811...3c5aa |
Mar 14 12:31 AM | Buy | $2.09K | 9.53M | 0.034321 | 4.09K | $0.9036 | 0x353...219a6 |
Mar 14 12:30 AM | Buy | $2.09K | 9.61M | 0.033764 | 3.59K | $0.7873 | 0x89d...55e65 |
