MOTO (MOTO) is a cryptocurrency token deployed on the Base blockchain. The current value of MOTO is $0.032461. Visit the Description tab for more details about this project.

MOTO

Q: What is the price of MOTO (MOTO)?

The current price for MOTO (MOTO) on the Base chain is $0.032461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

MOTO Price (MOTO)

Date	Market	Type	Price (USD)	Price	MOTO	2nd ASSET	Total	TXN
Mar 16 09:43 AM	MOTO / TOSHI	Buy	$0.0₃2462	1.06 TOSHI	22.83K	23.98K TOSHI	$5.62	0x7a3...6b578
Mar 16 09:43 AM	MOTO / ETH	Buy	$0.0₃2457	0.0₆1090 ETH	22.83K	0.0₂2510 ETH	$5.61	0x7a3...6b578
Mar 16 08:46 AM	MOTO / TOSHI	Buy	$0.0₃2436	1.06 TOSHI	168.48K	177.45K TOSHI	$41.03	0x00d...ba832
Mar 16 08:46 AM	MOTO / ETH	Sell	$0.0₃2435	0.0₆1087 ETH	35.74K	0.0₂3853 ETH	$8.70	0x00d...ba832
Mar 16 08:43 AM	MOTO / TOSHI	Buy	$0.0₃2448	1.07 TOSHI	167.30K	177.09K TOSHI	$40.95	0xad5...3a543
Mar 16 08:43 AM	MOTO / ETH	Sell	$0.0₃2455	0.0₆1092 ETH	35.49K	0.0₂3844 ETH	$8.71	0xad5...3a543
Mar 16 08:28 AM	MOTO / TOSHI	Buy	$0.0₃2461	1.07 TOSHI	617.57K	661.45K TOSHI	$151.92	0xaef...38496
Mar 16 08:28 AM	MOTO / ETH	Sell	$0.0₃2471	0.0₆1097 ETH	32.44K	0.0₂3529 ETH	$8.01	0xaef...38496
Mar 16 08:04 AM	MOTO / TOSHI	Buy	$0.0₃2504	1.09 TOSHI	35.14K	38.01K TOSHI	$8.80	0xdd4...88a34
Mar 16 08:04 AM	MOTO / ETH	Buy	$0.0₃2480	0.0₆1102 ETH	35.14K	0.0₂3900 ETH	$8.71	0xdd4...88a34
Mar 16 05:31 AM	MOTO / ETH	Sell	$0.0₃2485	0.0₆1097 ETH	8.04K	0.0₃8733 ETH	$2.00	0xf13...8014b
Mar 16 04:35 AM	MOTO / ETH	Buy	$0.0₃2474	0.0₆1098 ETH	8.01K	0.0₃8869 ETH	$1.98	0xc3f...50d95
Mar 16 04:24 AM	MOTO / ETH	Buy	$0.0₃2473	0.0₆1097 ETH	182.83K	0.0200 ETH	$45.20	0x980...2d503
Mar 16 04:02 AM	MOTO / TOSHI	Sell	$0.0₃2420	1.09 TOSHI	731.22K	798.48K TOSHI	$176.90	0xf7b...2bd9a
Mar 16 01:04 AM	MOTO / TOSHI	Buy	$0.0₃2340	1.07 TOSHI	36.84K	39.01K TOSHI	$8.62	0xb94...fb105
Mar 16 01:04 AM	MOTO / ETH	Sell	$0.0₃2325	0.0₆1070 ETH	102.17K	0.0109 ETH	$23.75	0xb94...fb105
Mar 15 11:23 PM	MOTO / ETH	Sell	$0.0₃2370	0.0₆1085 ETH	28.49K	0.0₂3065 ETH	$6.75	0xabd...9f8b7
Mar 15 10:32 PM	MOTO / ETH	Sell	$0.0₃2334	0.0₆1089 ETH	137.05K	0.0149 ETH	$31.98	0x861...4470a
Mar 15 10:23 PM	MOTO / ETH	Sell	$0.0₃2364	0.0₆1109 ETH	11.10K	0.0₂1219 ETH	$2.62	0x6ea...8b304
Mar 15 10:23 PM	MOTO / TOSHI	Sell	$0.0₃2333	1.07 TOSHI	11.10K	12.00K TOSHI	$2.59	0x6ea...8b304
Mar 15 09:35 PM	MOTO / TOSHI	Sell	$0.0₃2329	1.07 TOSHI	7.67K	8.29K TOSHI	$1.79	0x764...85839
Mar 15 09:32 PM	MOTO / ETH	Sell	$0.0₃2365	0.0₆1110 ETH	7.74K	0.0₃8514 ETH	$1.83	0xf69...f4229
Mar 15 09:32 PM	MOTO / TOSHI	Sell	$0.0₃2313	1.07 TOSHI	7.74K	8.37K TOSHI	$1.79	0xf69...f4229
Mar 15 08:05 PM	MOTO / TOSHI	Buy	$0.0₃2311	1.07 TOSHI	410.40K	437.20K TOSHI	$94.83	0xc79...97703
Mar 15 08:05 PM	MOTO / ETH	Sell	$0.0₃2347	0.0₆1111 ETH	3.77K	0.0₃4147 ETH	$0.8844	0xc79...97703
Mar 15 07:53 PM	MOTO / TOSHI	Sell	$0.0₃2340	1.08 TOSHI	465.98K	506.03K TOSHI	$109.00	0x990...f6a03
Mar 15 07:29 PM	MOTO / TOSHI	Sell	$0.0₃2307	1.07 TOSHI	179.64K	193.19K TOSHI	$41.43	0xdd4...58135
Mar 15 07:29 PM	MOTO / ETH	Buy	$0.0₃2345	0.0₆1112 ETH	142.51K	0.0158 ETH	$33.41	0x910...d7542
Mar 15 07:28 PM	MOTO / ETH	Buy	$0.0₃2301	0.0₆1091 ETH	109.72K	0.0120 ETH	$25.24	0x229...d80ae
Mar 15 07:24 PM	MOTO / TOSHI	Buy	$0.0₃2295	1.06 TOSHI	22.71K	23.88K TOSHI	$5.21	0x67e...8020b
Mar 15 07:24 PM	MOTO / ETH	Buy	$0.0₃2269	0.0₆1075 ETH	22.71K	0.0₂2462 ETH	$5.15	0x67e...8020b
Mar 15 07:19 PM	MOTO / TOSHI	Sell	$0.0₃2296	1.06 TOSHI	779.95K	827.38K TOSHI	$179.04	0xeaf...d8cc3
Mar 15 06:46 PM	MOTO / ETH	Buy	$0.0₃2263	0.0₆1072 ETH	201.52K	0.0215 ETH	$45.60	0x061...f28c8
Mar 15 06:46 PM	MOTO / TOSHI	Sell	$0.0₃2242	1.04 TOSHI	216.83K	226.62K TOSHI	$48.60	0x061...f28c8
Mar 15 06:32 PM	MOTO / TOSHI	Buy	$0.0₃2228	1.03 TOSHI	21.86K	22.32K TOSHI	$4.87	0x9cb...e5bbb
Mar 15 06:32 PM	MOTO / ETH	Buy	$0.0₃2203	0.0₆1044 ETH	21.86K	0.0₂2302 ETH	$4.81	0x9cb...e5bbb
Mar 15 06:14 PM	MOTO / TOSHI	Buy	$0.0₃2224	1.03 TOSHI	155.53K	159.27K TOSHI	$34.59	0x118...c1c9e
Mar 15 06:14 PM	MOTO / ETH	Buy	$0.0₃2196	0.0₆1041 ETH	155.53K	0.0162 ETH	$34.14	0x118...c1c9e
Mar 15 06:14 PM	MOTO / TOSHI	Sell	$0.0₃2235	1.04 TOSHI	935.83K	966.62K TOSHI	$209.07	0xf47...3754b
Mar 15 06:12 PM	MOTO / TOSHI	Buy	$0.0₃2174	1.01 TOSHI	228.47K	228.88K TOSHI	$49.65	0xfa0...51403
Mar 15 06:12 PM	MOTO / ETH	Buy	$0.0₃2153	0.0₆1021 ETH	228.47K	0.0232 ETH	$49.18	0xfa0...51403
Mar 15 06:12 PM	MOTO / TOSHI	Sell	$0.0₃2188	1.02 TOSHI	1.52M	1.52M TOSHI	$332.27	0x839...c242f
Mar 15 06:11 PM	MOTO / TOSHI	Sell	$0.0₃2094	0.9714 TOSHI	999.91K	967.27K TOSHI	$209.31	0x26f...ee054
Mar 15 06:10 PM	MOTO / ETH	Sell	$0.0₃2092	0.0₇9911 ETH	24.00K	0.0₂2359 ETH	$5.02	0xd50...b89f2
Mar 15 06:10 PM	MOTO / TOSHI	Sell	$0.0₃2033	0.9441 TOSHI	24.00K	22.88K TOSHI	$4.88	0xd50...b89f2
Mar 15 05:59 PM	MOTO / TOSHI	Sell	$0.0₃2031	0.9435 TOSHI	326.21K	309.45K TOSHI	$66.25	0x521...75289
Mar 15 05:59 PM	MOTO / ETH	Sell	$0.0₃2099	0.0₇9941 ETH	326.21K	0.0328 ETH	$68.44	0x521...75289
Mar 15 05:59 PM	MOTO / ETH	Buy	$0.0₃2187	0.0₆1036 ETH	402.00K	0.0410 ETH	$87.90	0xd07...2507a
Mar 15 05:57 PM	MOTO / TOSHI	Sell	$0.0₃2013	0.9348 TOSHI	124.78K	117.62K TOSHI	$25.11	0x855...195c7
Mar 15 05:57 PM	MOTO / ETH	Sell	$0.0₃2078	0.0₇9842 ETH	124.78K	0.0123 ETH	$25.92	0x855...195c7
Mar 15 05:57 PM	MOTO / ETH	Buy	$0.0₃2110	0.0₇9997 ETH	406.36K	0.0400 ETH	$85.74	0xe97...d027a
Mar 15 04:01 PM	MOTO / TOSHI	Buy	$0.0₃2000	0.9315 TOSHI	75.40K	69.61K TOSHI	$15.07	0xea3...e1d9a
Mar 15 03:59 PM	MOTO / TOSHI	Buy	$0.0₃2004	0.9335 TOSHI	125.67K	116.34K TOSHI	$25.18	0xdc9...ad517
Mar 15 01:30 PM	MOTO / TOSHI	Buy	$0.0₃2025	0.9368 TOSHI	48.68K	45.18K TOSHI	$9.86	0x14d...eb131
Mar 15 01:29 PM	MOTO / ETH	Sell	$0.0₃1991	0.0₇9500 ETH	25.03K	0.0₂2358 ETH	$4.98	0x332...504f0
Mar 15 09:17 AM	MOTO / TOSHI	Buy	$0.0₃2032	0.9381 TOSHI	42.31K	39.32K TOSHI	$8.59	0xee9...da35c
Mar 15 09:17 AM	MOTO / ETH	Buy	$0.0₃2019	0.0₇9530 ETH	42.31K	0.0₂4062 ETH	$8.54	0xee9...da35c
Mar 15 09:09 AM	MOTO / TOSHI	Buy	$0.0₃2027	0.9392 TOSHI	32.66K	30.38K TOSHI	$6.62	0x7e6...b11e9
Mar 15 09:09 AM	MOTO / ETH	Buy	$0.0₃2004	0.0₇9480 ETH	32.66K	0.0₂3121 ETH	$6.54	0x7e6...b11e9
Mar 15 09:07 AM	MOTO / TOSHI	Buy	$0.0₃2027	0.9400 TOSHI	22.64K	21.08K TOSHI	$4.59	0xb25...78cdb
Mar 15 09:07 AM	MOTO / ETH	Buy	$0.0₃1996	0.0₇9442 ETH	22.64K	0.0₂2157 ETH	$4.52	0xb25...78cdb
Mar 15 06:45 AM	MOTO / ETH	Buy	$0.0₃1985	0.0₇9415 ETH	139.13	0.0₄1324 ETH	$0.0276	0x031...8789d
Mar 15 06:22 AM	MOTO / TOSHI	Buy	$0.0₃2026	0.9406 TOSHI	26.72K	24.89K TOSHI	$5.41	0x01d...5f80a
Mar 15 06:22 AM	MOTO / ETH	Buy	$0.0₃1987	0.0₇9415 ETH	26.72K	0.0₂2537 ETH	$5.31	0x01d...5f80a
Mar 15 06:11 AM	MOTO / TOSHI	Buy	$0.0₃2028	0.9413 TOSHI	24.66K	22.99K TOSHI	$5.00	0x0f8...ade3d
Mar 15 06:11 AM	MOTO / ETH	Buy	$0.0₃1980	0.0₇9384 ETH	24.66K	0.0₂2334 ETH	$4.88	0x0f8...ade3d
Mar 15 06:08 AM	MOTO / TOSHI	Buy	$0.0₃2029	0.9420 TOSHI	24.29K	22.66K TOSHI	$4.93	0x2f6...a7ab6
Mar 15 06:08 AM	MOTO / ETH	Buy	$0.0₃1974	0.0₇9356 ETH	24.29K	0.0₂2293 ETH	$4.79	0x2f6...a7ab6
Mar 15 06:08 AM	MOTO / ETH	Sell	$0.0₃1968	0.0₇9328 ETH	188.65K	0.0176 ETH	$37.12	0x774...4d288
Mar 15 05:04 AM	MOTO / ETH	Sell	$0.0₃2008	0.0₇9545 ETH	91.71K	0.0₂8716 ETH	$18.41	0x74c...c61e8
Mar 15 04:34 AM	MOTO / TOSHI	Sell	$0.0₃2030	0.9426 TOSHI	5.35K	5.09K TOSHI	$1.09	0xcf9...291b8
Mar 15 04:16 AM	MOTO / ETH	Sell	$0.0₃2030	0.0₇9654 ETH	29.46K	0.0₂2822 ETH	$5.98	0xf68...e5b6f
Mar 15 03:38 AM	MOTO / TOSHI	Buy	$0.0₃2029	0.9425 TOSHI	49.17K	45.91K TOSHI	$9.97	0x43c...e921e
Mar 15 03:06 AM	MOTO / ETH	Sell	$0.0₃2038	0.0₇9689 ETH	24.46K	0.0₂2351 ETH	$4.98	0xdeb...d9186
Mar 15 12:46 AM	MOTO / ETH	Buy	$0.0₃2031	0.0₇9719 ETH	20.22K	0.0₂1983 ETH	$4.11	0x271...93d24
Mar 14 11:56 PM	MOTO / ETH	Sell	$0.0₃2032	0.0₇9694 ETH	100.00K	0.0₂9657 ETH	$20.32	0x553...46f7c
Mar 14 11:13 PM	MOTO / TOSHI	Buy	$0.0₃2035	0.9438 TOSHI	376.65K	353.79K TOSHI	$76.65	0xe55...bdede
Mar 14 10:27 PM	MOTO / ETH	Sell	$0.0₃2049	0.0₇9815 ETH	48.53K	0.0₂4730 ETH	$9.94	0xa77...81733
Mar 14 10:06 PM	MOTO / ETH	Sell	$0.0₃2062	0.0₇9875 ETH	29.01K	0.0₂2841 ETH	$5.98	0x1b3...6f017
Mar 14 08:50 PM	MOTO / ETH	Sell	$0.0₃2062	0.0₇9911 ETH	33.71K	0.0₂3315 ETH	$6.95	0x19a...abb8a
Mar 14 04:12 PM	MOTO / ETH	Sell	$0.0₃2063	0.0₇9953 ETH	200.00K	0.0200 ETH	$41.25	0x57c...cbda4
Mar 14 04:12 PM	MOTO / TOSHI	Buy	$0.0₃2045	0.9538 TOSHI	800.00K	764.05K TOSHI	$163.59	0x57c...cbda4
Mar 14 04:12 PM	MOTO / WETH	Buy	$0.0₃2098	0.0₆1012 WETH	0.0₃6144	0.0₁₀6213 WETH	$0.0₆1289	0x092...f3cd0
Mar 14 04:11 PM	MOTO / WETH	Buy	$0.0₃2073	0.0₇9991 WETH	64.98	0.0₅6492 WETH	$0.0135	0x012...1671a
Mar 14 04:06 PM	MOTO / ETH	Sell	$0.0₃2116	0.0₆1021 ETH	100.00K	0.0102 ETH	$21.15	0xbe2...dcb9b
Mar 14 04:06 PM	MOTO / TOSHI	Buy	$0.0₃2092	0.9757 TOSHI	900.00K	880.65K TOSHI	$188.26	0xbe2...dcb9b
Mar 14 03:48 PM	MOTO / TOSHI	Buy	$0.0₃2158	1.00 TOSHI	69.98K	69.44K TOSHI	$15.10	0xb35...573bd
Mar 14 12:46 PM	MOTO / TOSHI	Buy	$0.0₃2166	1.00 TOSHI	13.99K	13.90K TOSHI	$3.03	0x8a3...619fe
Mar 14 12:17 PM	MOTO / ETH	Buy	$0.0₃2147	0.0₆1034 ETH	13.48K	0.0₂1407 ETH	$2.89	0xe37...128ec
Mar 14 11:14 AM	MOTO / ETH	Sell	$0.0₃2135	0.0₆1032 ETH	119.83K	0.0123 ETH	$25.58	0x061...4bb5b
Mar 14 10:28 AM	MOTO / ETH	Sell	$0.0₃2166	0.0₆1048 ETH	5.22K	0.0₃5416 ETH	$1.13	0x4d2...f6c6b
Mar 14 10:26 AM	MOTO / TOSHI	Sell	$0.0₃2171	1.00 TOSHI	4.72K	4.79K TOSHI	$1.03	0x694...57327
Mar 14 08:53 AM	MOTO / ETH	Sell	$0.0₃2176	0.0₆1049 ETH	27.49K	0.0₂2860 ETH	$5.98	0xd4f...3e0b9
Mar 14 08:35 AM	MOTO / TOSHI	Sell	$0.0₃2178	1.00 TOSHI	75.48K	76.43K TOSHI	$16.43	0xe43...04969
Mar 14 06:59 AM	MOTO / ETH	Sell	$0.0₃2188	0.0₆1053 ETH	13.69K	0.0₂1428 ETH	$2.99	0x10f...0dce5
Mar 14 05:17 AM	MOTO / ETH	Sell	$0.0₃2206	0.0₆1055 ETH	51.78K	0.0₂5423 ETH	$11.42	0xff7...0e22f
Mar 14 04:58 AM	MOTO / ETH	Buy	$0.0₃2225	0.0₆1062 ETH	34.87K	0.0₂3731 ETH	$7.76	0xb05...10510
Mar 14 04:50 AM	MOTO / TOSHI	Sell	$0.0₃2212	1.00 TOSHI	99.01K	100.00K TOSHI	$21.90	0x881...14e9e
Mar 14 04:48 AM	MOTO / ETH	Sell	$0.0₃2221	0.0₆1057 ETH	13.47K	0.0₂1411 ETH	$2.99	0xec3...86857
Mar 14 04:45 AM	MOTO / ETH	Sell	$0.0₃2225	0.0₆1059 ETH	22.39K	0.0₂2350 ETH	$4.98	0x8d3...f951f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOTO/TOSHI		7mo	$0.0₃2462	25	$1.71K	-	-	22.87%	$246.15K
ETH/MOTO		7mo	$2.25K	27	$629.60	-	-	7.61%	-

What is the price of MOTO (MOTO)?

The current price for MOTO (MOTO) on the Base chain is $0.0₃2461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOTO (MOTO)?

The Fully Diluted Valuation (FDV) of MOTO (MOTO) is $246.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOTO (MOTO)?

You can buy MOTO on decentralized exchanges (DEXes) on the Base chain. Check the MOTO Liquidity pools to see all available MOTO trading pairs and choose the pool with the best liquidity.

What is MOTO (MOTO) liquidity?

The total liquidity for MOTO (MOTO) across all pools on Base is $22.20K. Liquidity is spread across pools, providing traders with multiple options for swapping MOTO.

What is MOTO, MOTO?

MOTO (MOTO) is a cryptocurrency token deployed on the Base blockchain. The current value of MOTO is $0.0₃2461. Visit the Description tab for more details about this project.

How to trade MOTO?

You can buy or sell MOTO on the Base chain through any of available MOTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOTO

MOTO is a unique token that embodies the spirit of resilience within the Base ecosystem. Originating from the Toshi Mart launchpad, MOTO, depicted as a black cat, faced abandonment by its creator. However, the token found a new purpose and was embraced by the Base community. Today, MOTO stands as a symbol of community support and strength, earning recognition as the face of Toshi Mart. This transformation highlights the token's role in fostering connections and collaboration within the ecosystem. MOTO's story reflects its potential to engage users and investors alike, showcasing the power of community-driven initiatives in the cryptocurrency space. Its narrative adds depth to its utility and purpose within the Base network, emphasizing its significance as a community asset.

MOTO/TOSHI on Uniswap V3 ETH/MOTO on Uniswap V4

MOTO (MOTO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MOTO

About MOTO