ETH/MOTO Pool
The live ETH/MOTO price today is $2.27K, with a 24-hour trading volume of $610.91. This pair has changed 7.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $610.91
- 24h Buy Volume
- $174.35
- 24h Sell Volume
- $436.56
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 7.24%
Tokens in this pool
Ether (ETH) MOTO (MOTO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 873259985800613 ETH for -8.04277069158747e+21 MOTO
- : -886876074700290 ETH for 8.00565194356657e+21 MOTO
- : -20000000000000000 ETH for 1.8282728694370626e+23 MOTO
- : 10894563118804494 ETH for -1.02165e+23 MOTO
- : 3064007157651654 ETH for -2.848899583197359e+22 MOTO
- : 14901773297383354 ETH for -1.3705473002093837e+23 MOTO
- : 1218862383595638 ETH for -1.1101224703555596e+22 MOTO
- : 851310598940711 ETH for -7.743947083483094e+21 MOTO
- : 414639786249628 ETH for -3.7688955291926203e+21 MOTO
- : -15850000000000000 ETH for 1.4251403008854592e+23 MOTO
ETH / MOTO
ETH/MOTO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOTO) | ETH | MOTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:31 AM | Buy | $2.27K | 9.12M | 0.038733 | 8.04K | $1.98 | 0xf13...8014b |
Mar 16 04:35 AM | Sell | $2.25K | 9.11M | 0.038869 | 8.01K | $2.00 | 0xc3f...50d95 |
Mar 16 04:24 AM | Sell | $2.26K | 9.12M | 0.0200 | 182.83K | $45.11 | 0x980...2d503 |
Mar 16 01:04 AM | Buy | $2.17K | 9.35M | 0.0109 | 102.17K | $23.67 | 0xb94...fb105 |
Mar 15 11:23 PM | Buy | $2.19K | 9.22M | 0.023065 | 28.49K | $6.69 | 0xabd...9f8b7 |
Mar 15 10:32 PM | Buy | $2.14K | 9.19M | 0.0149 | 137.05K | $31.94 | 0x861...4470a |
Mar 15 10:23 PM | Buy | $2.13K | 9.02M | 0.021219 | 11.10K | $2.60 | 0x6ea...8b304 |
Mar 15 09:32 PM | Buy | $2.13K | 9.01M | 0.038514 | 7.74K | $1.81 | 0xf69...f4229 |
Mar 15 08:05 PM | Buy | $2.11K | 9.00M | 0.034147 | 3.77K | $0.8758 | 0xc79...97703 |
Mar 15 07:29 PM | Sell | $2.11K | 9.00M | 0.0158 | 142.51K | $33.43 | 0x910...d7542 |
Mar 15 07:28 PM | Sell | $2.11K | 9.17M | 0.0120 | 109.72K | $25.31 | 0x229...d80ae |
Mar 15 07:24 PM | Sell | $2.11K | 9.30M | 0.022462 | 22.71K | $5.19 | 0x67e...8020b |
Mar 15 06:46 PM | Sell | $2.11K | 9.33M | 0.0215 | 201.52K | $45.46 | 0x061...f28c8 |
Mar 15 06:32 PM | Sell | $2.11K | 9.58M | 0.022302 | 21.86K | $4.86 | 0x9cb...e5bbb |
Mar 15 06:14 PM | Sell | $2.11K | 9.61M | 0.0162 | 155.53K | $34.15 | 0x118...c1c9e |
Mar 15 06:12 PM | Sell | $2.11K | 9.80M | 0.0232 | 228.47K | $48.96 | 0xfa0...51403 |
Mar 15 06:10 PM | Buy | $2.11K | 10.09M | 0.022359 | 24.00K | $4.98 | 0xd50...b89f2 |
Mar 15 05:59 PM | Buy | $2.11K | 10.06M | 0.0328 | 326.21K | $69.17 | 0x521...75289 |
Mar 15 05:59 PM | Sell | $2.11K | 9.65M | 0.0410 | 402.00K | $86.54 | 0xd07...2507a |
Mar 15 05:57 PM | Buy | $2.11K | 10.16M | 0.0123 | 124.78K | $25.86 | 0x855...195c7 |
