WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.27K, with a 24-hour trading volume of $60.54. This pair has changed 7.47% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $60.54
- 24h Buy Volume
- $33.65
- 24h Sell Volume
- $26.89
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 4.23%
- 24 Hours
- 7.47%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -462443488647150 WETH for 4.596995771900233e+21 TOSHI
- : 584026687712163 WETH for -5.838916290591581e+21 TOSHI
- : -874549500237024 WETH for 8.696954347945156e+21 TOSHI
- : 1105125177275790 WETH for -1.1050093176837e+22 TOSHI
- : 1109040955741745 WETH for -1.1032431045e+22 TOSHI
- : -1012681129123212 WETH for 1.001128309363717e+22 TOSHI
- : -622811776088368 WETH for 6.180377695818804e+21 TOSHI
- : -721771384938695 WETH for 7.18473016382568e+21 TOSHI
- : 1120040300707784 WETH for -1.1205921951387983e+22 TOSHI
- : 986268465934104 WETH for -9.819427536827635e+21 TOSHI
WETH / TOSHI
WETH/TOSHI Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:23 AM | Sell | $2.27K | 9.96M | 0.034625 | 4.60K | $1.05 | 0xea8...61203 |
Mar 16 06:05 AM | Buy | $2.27K | 9.98M | 0.035841 | 5.84K | $1.33 | 0xb22...3ad4f |
Mar 16 05:53 AM | Sell | $2.27K | 9.95M | 0.038746 | 8.70K | $1.99 | 0x32f...9ce38 |
Mar 16 04:50 AM | Buy | $2.27K | 9.99M | 0.021106 | 11.05K | $2.51 | 0xe24...f7d29 |
Mar 16 04:38 AM | Buy | $2.26K | 9.94M | 0.021110 | 11.03K | $2.51 | 0xb9b...b141a |
Mar 16 04:27 AM | Sell | $2.25K | 9.89M | 0.021013 | 10.01K | $2.28 | 0xac5...9ec0b |
Mar 16 04:27 AM | Sell | $2.25K | 9.94M | 0.036229 | 6.18K | $1.40 | 0xc55...058e3 |
Mar 16 04:26 AM | Sell | $2.25K | 9.97M | 0.037218 | 7.18K | $1.63 | 0xe25...81d26 |
Mar 16 03:34 AM | Buy | $2.24K | 10.00M | 0.021121 | 11.21K | $2.51 | 0xe43...9ad4b |
Mar 16 03:31 AM | Buy | $2.22K | 9.95M | 0.039863 | 9.82K | $2.19 | 0xb79...bd32c |
Mar 16 03:15 AM | Sell | $2.18K | 9.90M | 0.036824 | 6.75K | $1.49 | 0x4ef...6ddbe |
Mar 16 02:55 AM | Buy | $2.18K | 9.93M | 0.037351 | 7.31K | $1.60 | 0x71a...df117 |
Mar 16 02:50 AM | Buy | $2.18K | 9.90M | 0.035531 | 5.49K | $1.20 | 0xa08...bcf27 |
Mar 16 02:21 AM | Buy | $2.18K | 9.88M | 0.031048 | 1.04K | $0.2283 | 0x360...a44e6 |
Mar 16 01:32 AM | Sell | $2.18K | 9.87M | 0.036490 | 6.40K | $1.41 | 0x733...e6814 |
Mar 16 01:31 AM | Sell | $2.18K | 9.90M | 0.021045 | 10.33K | $2.28 | 0xa33...40241 |
Mar 16 12:53 AM | Buy | $2.17K | 9.95M | 0.035470 | 5.45K | $1.19 | 0x3aa...14ac6 |
Mar 15 11:11 PM | Buy | $2.20K | 9.92M | 0.036724 | 6.68K | $1.48 | 0xebb...dc613 |
Mar 15 10:52 PM | Buy | $2.18K | 9.89M | 0.036910 | 6.84K | $1.51 | 0x38f...22ac9 |
Mar 15 10:49 PM | Buy | $2.18K | 9.86M | 0.033671 | 3.63K | $0.7989 | 0x418...89134 |
