29,453,685 Pools27,182,431 Tokens

WETH/TOSHI Pool

The live WETH/TOSHI price today is $2.27K, with a 24-hour trading volume of $60.54. This pair has changed 7.47% in the last 24 hours on Base via SushiSwap.

Pool Statistics

Price (USD)
$2.27K
24h Volume
$60.54
24h Buy Volume
$33.65
24h Sell Volume
$26.89
Liquidity
No data
24h Transactions
39
24h Buys
25
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
-0.11%
6 Hours
4.23%
24 Hours
7.47%

Tokens in this pool

Wrapped Ether (WETH) Toshi (TOSHI)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3

Recent Transactions

  • : -462443488647150 WETH for 4.596995771900233e+21 TOSHI
  • : 584026687712163 WETH for -5.838916290591581e+21 TOSHI
  • : -874549500237024 WETH for 8.696954347945156e+21 TOSHI
  • : 1105125177275790 WETH for -1.1050093176837e+22 TOSHI
  • : 1109040955741745 WETH for -1.1032431045e+22 TOSHI
  • : -1012681129123212 WETH for 1.001128309363717e+22 TOSHI
  • : -622811776088368 WETH for 6.180377695818804e+21 TOSHI
  • : -721771384938695 WETH for 7.18473016382568e+21 TOSHI
  • : 1120040300707784 WETH for -1.1205921951387983e+22 TOSHI
  • : 986268465934104 WETH for -9.819427536827635e+21 TOSHI

WETH / TOSHI

WETH/TOSHI Price on SushiSwap (Base)

DateTypePrice (USD)Price (TOSHI)WETHTOSHITotal (USD)TXN
Mar 16 06:23 AM
Sell$2.27K9.96M0.0346254.60K$1.050xea8...61203
Mar 16 06:05 AM
Buy$2.27K9.98M0.0358415.84K$1.330xb22...3ad4f
Mar 16 05:53 AM
Sell$2.27K9.95M0.0387468.70K$1.990x32f...9ce38
Mar 16 04:50 AM
Buy$2.27K9.99M0.02110611.05K$2.510xe24...f7d29
Mar 16 04:38 AM
Buy$2.26K9.94M0.02111011.03K$2.510xb9b...b141a
Mar 16 04:27 AM
Sell$2.25K9.89M0.02101310.01K$2.280xac5...9ec0b
Mar 16 04:27 AM
Sell$2.25K9.94M0.0362296.18K$1.400xc55...058e3
Mar 16 04:26 AM
Sell$2.25K9.97M0.0372187.18K$1.630xe25...81d26
Mar 16 03:34 AM
Buy$2.24K10.00M0.02112111.21K$2.510xe43...9ad4b
Mar 16 03:31 AM
Buy$2.22K9.95M0.0398639.82K$2.190xb79...bd32c
Mar 16 03:15 AM
Sell$2.18K9.90M0.0368246.75K$1.490x4ef...6ddbe
Mar 16 02:55 AM
Buy$2.18K9.93M0.0373517.31K$1.600x71a...df117
Mar 16 02:50 AM
Buy$2.18K9.90M0.0355315.49K$1.200xa08...bcf27
Mar 16 02:21 AM
Buy$2.18K9.88M0.0310481.04K$0.22830x360...a44e6
Mar 16 01:32 AM
Sell$2.18K9.87M0.0364906.40K$1.410x733...e6814
Mar 16 01:31 AM
Sell$2.18K9.90M0.02104510.33K$2.280xa33...40241
Mar 16 12:53 AM
Buy$2.17K9.95M0.0354705.45K$1.190x3aa...14ac6
Mar 15 11:11 PM
Buy$2.20K9.92M0.0367246.68K$1.480xebb...dc613
Mar 15 10:52 PM
Buy$2.18K9.89M0.0369106.84K$1.510x38f...22ac9
Mar 15 10:49 PM
Buy$2.18K9.86M0.0336713.63K$0.79890x418...89134