WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.25K, with a 24-hour trading volume of $69.97. This pair has changed 6.52% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $69.97
- 24h Buy Volume
- $33.65
- 24h Sell Volume
- $36.32
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 3.46%
- 24 Hours
- 6.52%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -730220756114516 WETH for 7.124882246680434e+21 TOSHI
- : -849740192868948 WETH for 8.321198299963123e+21 TOSHI
- : -692268708165225 WETH for 6.803225296203057e+21 TOSHI
- : -814896891626090 WETH for 8.036218841451195e+21 TOSHI
- : -1088230570431455 WETH for 1.0779025263815385e+22 TOSHI
- : -462443488647150 WETH for 4.596995771900233e+21 TOSHI
- : 584026687712163 WETH for -5.838916290591581e+21 TOSHI
- : -874549500237024 WETH for 8.696954347945156e+21 TOSHI
- : 1105125177275790 WETH for -1.1050093176837e+22 TOSHI
- : 1109040955741745 WETH for -1.1032431045e+22 TOSHI
WETH / TOSHI
WETH/TOSHI Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:58 AM | Sell | $2.25K | 9.77M | 0.037303 | 7.12K | $1.64 | 0x26a...978e9 |
Mar 16 07:43 AM | Sell | $2.25K | 9.80M | 0.038498 | 8.32K | $1.92 | 0x8ce...38645 |
Mar 16 07:37 AM | Sell | $2.26K | 9.84M | 0.036923 | 6.80K | $1.57 | 0xfc3...5e150 |
Mar 16 07:33 AM | Sell | $2.26K | 9.87M | 0.038149 | 8.04K | $1.85 | 0x169...6b8ba |
Mar 16 07:30 AM | Sell | $2.27K | 9.91M | 0.021089 | 10.78K | $2.47 | 0xfaa...b83eb |
Mar 16 06:23 AM | Sell | $2.27K | 9.96M | 0.034625 | 4.60K | $1.05 | 0xea8...61203 |
Mar 16 06:05 AM | Buy | $2.27K | 9.98M | 0.035841 | 5.84K | $1.33 | 0xb22...3ad4f |
Mar 16 05:53 AM | Sell | $2.27K | 9.95M | 0.038746 | 8.70K | $1.99 | 0x32f...9ce38 |
Mar 16 04:50 AM | Buy | $2.27K | 9.99M | 0.021106 | 11.05K | $2.51 | 0xe24...f7d29 |
Mar 16 04:38 AM | Buy | $2.26K | 9.94M | 0.021110 | 11.03K | $2.51 | 0xb9b...b141a |
Mar 16 04:27 AM | Sell | $2.25K | 9.89M | 0.021013 | 10.01K | $2.28 | 0xac5...9ec0b |
Mar 16 04:27 AM | Sell | $2.25K | 9.94M | 0.036229 | 6.18K | $1.40 | 0xc55...058e3 |
Mar 16 04:26 AM | Sell | $2.25K | 9.97M | 0.037218 | 7.18K | $1.63 | 0xe25...81d26 |
Mar 16 03:34 AM | Buy | $2.24K | 10.00M | 0.021121 | 11.21K | $2.51 | 0xe43...9ad4b |
Mar 16 03:31 AM | Buy | $2.22K | 9.95M | 0.039863 | 9.82K | $2.19 | 0xb79...bd32c |
Mar 16 03:15 AM | Sell | $2.18K | 9.90M | 0.036824 | 6.75K | $1.49 | 0x4ef...6ddbe |
Mar 16 02:55 AM | Buy | $2.18K | 9.93M | 0.037351 | 7.31K | $1.60 | 0x71a...df117 |
Mar 16 02:50 AM | Buy | $2.18K | 9.90M | 0.035531 | 5.49K | $1.20 | 0xa08...bcf27 |
Mar 16 02:21 AM | Buy | $2.18K | 9.88M | 0.031048 | 1.04K | $0.2283 | 0x360...a44e6 |
Mar 16 01:32 AM | Sell | $2.18K | 9.87M | 0.036490 | 6.40K | $1.41 | 0x733...e6814 |
