USDC/TOSHI Pool
The live USDC/TOSHI price today is $1.00, with a 24-hour trading volume of $4.17. This pair has changed -0.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.17
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $0.7522
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.58%
Tokens in this pool
USD Coin (USDC) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 548683 USDC for -2.795643038792683e+21 TOSHI
- : -155868 USDC for 787213882801902700000 TOSHI
- : 93656 USDC for -476069292308901300000 TOSHI
- : -596159 USDC for 3.0229791032961967e+21 TOSHI
- : -106 USDC for 541404181064798140 TOSHI
- : 884884 USDC for -4.504790124236762e+21 TOSHI
- : 165864 USDC for -838107065171985400000 TOSHI
- : 135161 USDC for -681512083426514800000 TOSHI
- : 789145 USDC for -3.9531462084768836e+21 TOSHI
- : 146262 USDC for -727870948031359500000 TOSHI
USDC / TOSHI
USDC/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | USDC | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:51 PM | Buy | $1.00 | 5.10K | 0.5487 | 2.80K | $0.5487 | 0xa01...76b33 |
Mar 26 03:12 PM | Sell | $1.00 | 5.05K | 0.1559 | 787.21 | $0.1559 | 0x931...2e576 |
Mar 26 02:13 PM | Buy | $1.00 | 5.08K | 0.0937 | 476.07 | $0.0937 | 0xfd0...88a89 |
Mar 26 01:54 PM | Sell | $1.00 | 5.07K | 0.5962 | 3.02K | $0.5962 | 0x4ad...297a8 |
Mar 26 01:50 PM | Sell | $1.00 | 5.11K | 0.031060 | 0.5414 | $0.031061 | 0xb1a...0e31e |
Mar 26 09:49 AM | Buy | $1.00 | 5.09K | 0.8849 | 4.50K | $0.8849 | 0x5ed...b3f21 |
Mar 26 07:39 AM | Buy | $1.00 | 5.05K | 0.1659 | 838.11 | $0.1659 | 0x6f8...874e8 |
Mar 26 07:35 AM | Buy | $1.00 | 5.04K | 0.1352 | 681.51 | $0.1352 | 0x3a2...a1783 |
Mar 26 05:08 AM | Buy | $1.00 | 5.01K | 0.7891 | 3.95K | $0.7892 | 0xfd4...7fa16 |
Mar 26 03:04 AM | Buy | $1.01 | 4.98K | 0.1463 | 727.87 | $0.1473 | 0x716...553fe |
Mar 26 02:19 AM | Buy | $1.01 | 4.96K | 0.3627 | 1.80K | $0.3648 | 0x5fd...e64d5 |
Mar 26 02:19 AM | Buy | $1.00 | 4.94K | 0.2861 | 1.41K | $0.2865 | 0x997...c02d8 |
Mar 25 07:29 PM | Sell | $0.9969 | 4.90K | 0.0154 | 75.38 | $0.0153 | 0x198...c935d |
Mar 25 04:11 PM | Sell | $1.00 | 4.90K | 0.029925 | 48.62 | $0.029952 | 0xf31...53669 |
Mar 25 04:10 PM | Sell | $1.00 | 4.90K | 0.029925 | 48.63 | $0.029926 | 0x299...34520 |
Mar 25 03:49 PM | Sell | $1.00 | 4.90K | 0.0285 | 139.59 | $0.0285 | 0x44b...c5ce9 |
Mar 25 03:26 PM | Sell | $1.00 | 4.91K | 0.1182 | 579.88 | $0.1182 | 0xf53...19778 |
Mar 25 03:20 PM | Buy | $1.0000 | 4.90K | 1.02 | 5.00K | $1.02 | 0xc73...a08ad |
Mar 25 02:43 PM | Sell | $1.00 | 4.84K | 0.0357 | 172.69 | $0.0357 | 0x27a...70161 |
Mar 25 02:42 PM | Buy | $1.01 | 4.86K | 0.2788 | 1.36K | $0.2804 | 0x684...64362 |
