USDC/TOSHI Pool
The live USDC/TOSHI price today is $1.01, with a 24-hour trading volume of $0.6319. This pair has changed 0.68% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.6319
- 24h Buy Volume
- $0.4771
- 24h Sell Volume
- $0.1548
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- 1.42%
- 24 Hours
- 0.68%
Tokens in this pool
USD Coin (USDC) Toshi (TOSHI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCChuck/PeteWETH/CashClawWETH/USDCWETH/VVVVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 68065 USDC for -335561294673174300000 TOSHI
- : 213531 USDC for -1.0353358895464107e+21 TOSHI
- : 9582 USDC for -45856954690314460000 TOSHI
- : 5291 USDC for -25299819678149940000 TOSHI
- : 25945 USDC for -123823695765893480000 TOSHI
- : 16857 USDC for -80250136005941230000 TOSHI
- : -99000 USDC for 471202310443109300000 TOSHI
- : 111820 USDC for -534478462180196750000 TOSHI
- : -38009 USDC for 179988736388407260000 TOSHI
- : 25559 USDC for -121727728729539120000 TOSHI
USDC / TOSHI
USDC/TOSHI Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | USDC | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:04 AM | Buy | $1.01 | 4.94K | 0.0681 | 335.56 | $0.0690 | 0xcc9...10219 |
Mar 22 12:55 AM | Buy | $1.0000 | 4.90K | 0.2135 | 1.04K | $0.2135 | 0x7b8...1eaae |
Mar 21 03:54 PM | Buy | $1.01 | 4.78K | 0.029582 | 45.86 | $0.029719 | 0xab8...795e2 |
Mar 21 03:47 PM | Buy | $1.01 | 4.77K | 0.025291 | 25.30 | $0.025361 | 0x3fd...b961e |
Mar 21 02:20 PM | Buy | $1.01 | 4.77K | 0.0259 | 123.82 | $0.0262 | 0xcd1...77d90 |
Mar 21 01:30 PM | Buy | $1.01 | 4.75K | 0.0169 | 80.25 | $0.0170 | 0x916...87b3f |
Mar 21 01:27 PM | Sell | $1.01 | 4.74K | 0.0990 | 471.20 | $0.0998 | 0x31c...3c660 |
Mar 21 12:13 PM | Buy | $1.01 | 4.80K | 0.1118 | 534.48 | $0.1135 | 0x7bd...e2195 |
Mar 21 12:02 PM | Sell | $1.00 | 4.74K | 0.0380 | 179.99 | $0.0381 | 0x9c3...85da7 |
Mar 21 09:00 AM | Buy | $1.01 | 4.76K | 0.0256 | 121.73 | $0.0258 | 0x229...67e73 |
Mar 21 07:41 AM | Sell | $1.01 | 4.74K | 0.0171 | 81.10 | $0.0172 | 0xd06...962bb |
Mar 21 01:00 AM | Buy | $1.01 | 4.75K | 0.025680 | 27.06 | $0.025743 | 0xc24...12063 |
Mar 20 10:58 PM | Buy | $1.01 | 4.75K | 0.0833 | 394.67 | $0.0840 | 0x8eb...385cd |
Mar 20 10:05 PM | Sell | $0.9988 | 4.70K | 0.1244 | 588.05 | $0.1243 | 0x5f5...d8a6a |
Mar 20 09:17 PM | Buy | $1.01 | 4.77K | 0.0110 | 52.67 | $0.0112 | 0x511...53ee3 |
Mar 20 06:59 PM | Buy | $1.01 | 4.77K | 0.0610 | 290.59 | $0.0618 | 0x1fe...852a9 |
Mar 20 05:20 PM | Buy | $1.01 | 4.73K | 0.022504 | 11.88 | $0.022527 | 0x853...edecb |
Mar 20 04:27 PM | Buy | $1.01 | 4.73K | 0.0137 | 65.05 | $0.0138 | 0xfd3...2b457 |
Mar 20 04:19 PM | Buy | $1.01 | 4.72K | 0.024628 | 21.91 | $0.024663 | 0x73b...c6f2d |
Mar 20 03:01 PM | Buy | $1.01 | 4.72K | 0.0121 | 57.10 | $0.0122 | 0x97d...0a65a |
