WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.34K, with a 24-hour trading volume of $258.99. This pair has changed 3.84% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $258.99
- 24h Buy Volume
- $120.72
- 24h Sell Volume
- $138.27
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 90
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- -1.06%
- 24 Hours
- 3.84%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -863390984820321 WETH for 8.958427638847722e+21 TOSHI
- : -516538196747956 WETH for 5.333275280454605e+21 TOSHI
- : -1912009321617 WETH for 19705230381391585000 TOSHI
- : -4233598268177 WETH for 43630649842469590000 TOSHI
- : -199256963172304 WETH for 2.0520216063970905e+21 TOSHI
- : -550868145983408 WETH for 5.657976582555387e+21 TOSHI
- : -79740726144096 WETH for 817190350148546900000 TOSHI
- : -533808643584005 WETH for 5.458662793144796e+21 TOSHI
- : 515625000000000 WETH for -5.267103845469794e+21 TOSHI
- : -456270130759714 WETH for 4.666433037070068e+21 TOSHI
WETH / TOSHI
WETH/TOSHI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:27 AM | Sell | $2.34K | 10.40M | 0.038634 | 8.96K | $2.02 | 0x0d5...11726 |
Mar 17 06:54 AM | Sell | $2.31K | 10.34M | 0.035166 | 5.33K | $1.20 | 0x650...9d5b5 |
Mar 17 06:48 AM | Sell | $2.31K | 10.30M | 0.051913 | 19.71 | $0.024420 | 0xd4d...f6f73 |
Mar 17 06:25 AM | Sell | $2.32K | 10.30M | 0.054234 | 43.63 | $0.029822 | 0x140...bce5a |
Mar 17 05:40 AM | Sell | $2.31K | 10.30M | 0.031993 | 2.05K | $0.4599 | 0x85a...a6ebf |
Mar 17 04:30 AM | Sell | $2.31K | 10.29M | 0.035509 | 5.66K | $1.27 | 0xc45...d0360 |
Mar 17 04:10 AM | Sell | $2.33K | 10.25M | 0.047975 | 817.19 | $0.1855 | 0x0fd...64af8 |
Mar 17 03:41 AM | Sell | $2.32K | 10.24M | 0.035339 | 5.46K | $1.24 | 0x890...7a751 |
Mar 17 03:31 AM | Buy | $2.33K | 10.20M | 0.035157 | 5.27K | $1.20 | 0x67c...cd62b |
Mar 17 03:10 AM | Sell | $2.35K | 10.24M | 0.034563 | 4.67K | $1.07 | 0xac2...a2f88 |
Mar 17 02:42 AM | Sell | $2.36K | 10.21M | 0.036283 | 6.40K | $1.48 | 0x654...d46b2 |
Mar 17 02:41 AM | Buy | $2.36K | 10.16M | 0.038477 | 8.63K | $2.00 | 0x0b6...df32b |
Mar 17 02:39 AM | Sell | $2.36K | 10.22M | 0.034812 | 4.91K | $1.13 | 0x98f...c8801 |
Mar 17 02:39 AM | Buy | $2.36K | 10.19M | 0.038481 | 8.66K | $2.00 | 0xcd8...d1b0c |
Mar 17 02:37 AM | Sell | $2.35K | 10.25M | 0.033297 | 3.38K | $0.7762 | 0xe4a...8f109 |
Mar 17 02:29 AM | Buy | $2.35K | 10.22M | 0.021179 | 12.09K | $2.77 | 0xf5c...bf556 |
Mar 17 02:27 AM | Sell | $2.35K | 10.31M | 0.021301 | 13.35K | $3.05 | 0x976...cab91 |
Mar 17 02:26 AM | Buy | $2.35K | 10.22M | 0.036592 | 6.75K | $1.55 | 0xf9f...31ce0 |
Mar 17 02:10 AM | Sell | $2.35K | 10.26M | 0.036044 | 6.19K | $1.42 | 0xa3a...9989d |
Mar 17 02:05 AM | Buy | $2.36K | 10.22M | 0.039635 | 9.87K | $2.27 | 0xc31...36b96 |
