WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.07K, with a 24-hour trading volume of $0.4242. This pair has changed -2.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.4242
- 24h Buy Volume
- $0.0615
- 24h Sell Volume
- $0.3627
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 13131541624100 WETH for -138465946901921680000 TOSHI
- : 4453410813560 WETH for -46909076226085430000 TOSHI
- : -48896803080 WETH for 511822098982599940 TOSHI
- : 6327371939081 WETH for -66604871823933430000 TOSHI
- : -48431520000000 WETH for 508054089420324140000 TOSHI
- : -20857120154093 WETH for 219714159099135100000 TOSHI
- : -6928728720077 WETH for 73112050355939890000 TOSHI
- : -3429225745981 WETH for 36207997985423720000 TOSHI
- : -82829313343286 WETH for 879177923860838100000 TOSHI
- : 5499452041059 WETH for -59001459427559916000 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:53 PM | Buy | $2.07K | 10.52M | 0.041314 | 138.47 | $0.0272 | 0xd48...da41f |
Mar 26 08:30 PM | Buy | $2.07K | 10.50M | 0.054454 | 46.91 | $0.029212 | 0x999...67595 |
Mar 26 07:03 PM | Sell | $2.04K | 10.50M | 0.074890 | 0.5118 | $0.049992 | 0xe31...a37d6 |
Mar 26 06:01 PM | Buy | $2.05K | 10.50M | 0.056328 | 66.60 | $0.0130 | 0xa4d...81d5f |
Mar 26 04:49 PM | Sell | $2.06K | 10.49M | 0.044844 | 508.05 | $0.0999 | 0x695...e8433 |
Mar 26 02:58 PM | Sell | $2.08K | 10.55M | 0.042086 | 219.71 | $0.0433 | 0x000...149a4 |
Mar 26 01:19 PM | Sell | $2.08K | 10.58M | 0.056929 | 73.11 | $0.0144 | 0xdf4...bc8a8 |
Mar 26 12:30 PM | Sell | $2.07K | 10.59M | 0.053430 | 36.21 | $0.027103 | 0x204...b675c |
Mar 26 10:39 AM | Sell | $2.08K | 10.59M | 0.048283 | 879.18 | $0.1719 | 0x306...c40cf |
Mar 26 09:55 AM | Buy | $2.08K | 10.70M | 0.055500 | 59.00 | $0.0115 | 0x5bf...ff576 |
Mar 26 09:42 AM | Sell | $2.08K | 10.69M | 0.041247 | 132.97 | $0.0260 | 0x313...88fc5 |
Mar 26 07:20 AM | Buy | $2.12K | 10.71M | 0.062995 | 3.22 | $0.036349 | 0x3e1...914da |
Mar 25 09:34 PM | Buy | $2.16K | 10.71M | 0.042902 | 311.09 | $0.0628 | 0xa17...d3087 |
Mar 25 05:44 PM | Buy | $2.17K | 10.67M | 0.049146 | 973.35 | $0.1980 | 0x46a...f7d88 |
Mar 25 03:53 PM | Buy | $2.16K | 10.55M | 0.053535 | 37.40 | $0.027645 | 0xeec...2bf9f |
Mar 25 03:21 PM | Buy | $2.16K | 10.55M | 0.056404 | 67.72 | $0.0138 | 0x262...861ae |
Mar 25 02:31 PM | Buy | $2.18K | 10.54M | 0.052873 | 30.37 | $0.026269 | 0x354...78274 |
Mar 25 02:26 PM | Buy | $2.18K | 10.54M | 0.053142 | 33.19 | $0.026841 | 0xb08...7a1e8 |
Mar 25 11:56 AM | Buy | $2.19K | 10.53M | 0.042253 | 237.65 | $0.0492 | 0x368...4b520 |
Mar 25 11:40 AM | Sell | $2.19K | 10.50M | 0.031055 | 1.11K | $0.2314 | 0xd31...c7c75 |
