SPARTANS/TOSHI Pool
The live SPARTANS/TOSHI price today is $41.41, with a 24-hour trading volume of $19.01. This pair has changed -2.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $41.41
- 24h Volume
- $19.01
- 24h Buy Volume
- $9.34
- 24h Sell Volume
- $9.67
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -2.16%
Tokens in this pool
Related Pools on Base
Other Pools Trading SPARTANS (300 Based Spartans)
Recent Transactions
- : -28848315120185050 SPARTANS for 5.309015960350923e+21 TOSHI
- : 30430857005556252 SPARTANS for -5.600288875971863e+21 TOSHI
- : 25750703389135484 SPARTANS for -4.773852250290574e+21 TOSHI
- : 25559675713038976 SPARTANS for -4.770385440142659e+21 TOSHI
- : 7487006767467338 SPARTANS for -1.4034274516827494e+21 TOSHI
- : -35559172462258860 SPARTANS for 6.642338863510745e+21 TOSHI
- : 19578187653668316 SPARTANS for -3.648739778032806e+21 TOSHI
- : -36839264026112120 SPARTANS for 6.851532311788509e+21 TOSHI
- : -33104721834684356 SPARTANS for 6.100950859072541e+21 TOSHI
- : 27650222481871628 SPARTANS for -5.091079161431846e+21 TOSHI
SPARTANS / TOSHI
SPARTANS/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | SPARTANS | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:24 PM | Sell | $41.41 | 184.71K | 0.0288 | 5.31K | $1.19 | 0xdef...f89e2 |
Mar 17 05:02 PM | Buy | $41.05 | 183.32K | 0.0304 | 5.60K | $1.25 | 0xa45...f537a |
Mar 17 05:01 PM | Buy | $41.38 | 184.78K | 0.0258 | 4.77K | $1.07 | 0xbf4...ed8ca |
Mar 17 04:20 PM | Buy | $41.37 | 186.03K | 0.0256 | 4.77K | $1.06 | 0x60f...05dd8 |
Mar 17 03:37 PM | Buy | $41.94 | 187.28K | 0.027488 | 1.40K | $0.3140 | 0xcd7...fe264 |
Mar 17 10:12 AM | Sell | $42.17 | 187.65K | 0.0356 | 6.64K | $1.50 | 0x390...cf583 |
Mar 17 07:15 AM | Buy | $41.97 | 185.91K | 0.0196 | 3.65K | $0.8217 | 0x4db...ade24 |
Mar 17 06:48 AM | Sell | $42.19 | 186.87K | 0.0368 | 6.85K | $1.55 | 0x9f1...848dc |
Mar 17 03:50 AM | Sell | $42.39 | 185.07K | 0.0331 | 6.10K | $1.40 | 0xa04...3cb28 |
Mar 17 02:40 AM | Buy | $41.96 | 183.48K | 0.0277 | 5.09K | $1.16 | 0x964...6cc90 |
Mar 17 01:36 AM | Buy | $42.11 | 184.81K | 0.0321 | 5.95K | $1.35 | 0x6c2...a5c91 |
Mar 17 12:58 AM | Sell | $42.43 | 186.37K | 0.0282 | 5.24K | $1.20 | 0x945...5ba9e |
Mar 17 12:22 AM | Buy | $42.11 | 184.99K | 0.0281 | 5.21K | $1.18 | 0x2a8...9cfa8 |
Mar 16 06:56 PM | Buy | $42.03 | 186.36K | 0.0262 | 4.90K | $1.10 | 0x0dd...87045 |
Mar 16 06:56 PM | Sell | $42.32 | 187.64K | 0.0331 | 6.18K | $1.40 | 0x809...c57dd |
Mar 16 06:56 PM | Sell | $41.95 | 186.02K | 0.0352 | 6.51K | $1.48 | 0x1ec...718c6 |
Mar 16 03:35 PM | Sell | $41.52 | 184.32K | 0.0316 | 5.80K | $1.31 | 0x107...ddd67 |
Mar 16 02:30 PM | Sell | $41.63 | 182.81K | 0.0346 | 6.29K | $1.44 | 0x95e...b5b4e |
Mar 16 01:34 PM | Sell | $41.76 | 181.18K | 0.0369 | 6.66K | $1.54 | 0xa06...b0c82 |
Mar 16 11:19 AM | Sell | $41.40 | 179.47K | 0.0262 | 4.68K | $1.08 | 0xfe2...71ec8 |