ETH/TOSHI Pool
The live ETH/TOSHI price today is $2.14K, with a 24-hour trading volume of $92.47. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $92.47
- 24h Buy Volume
- $70.87
- 24h Sell Volume
- $21.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.77%
- 24 Hours
- 1.71%
Tokens in this pool
Ether (ETH) Toshi (TOSHI)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4674388834435467 ETH for -5.469621552464915e+22 TOSHI
- : 4216206201554516 ETH for -4.912527987856746e+22 TOSHI
- : 919884698554873 ETH for -1.06917725467568e+22 TOSHI
- : 2330735428386755 ETH for -2.7047997944352e+22 TOSHI
- : 1281627150168424 ETH for -1.484755853013777e+22 TOSHI
- : 1403492709435562 ETH for -1.62385560997325e+22 TOSHI
- : 1462476244739207 ETH for -1.6897906593988503e+22 TOSHI
- : -499992370256 ETH for 5658161881681803000 TOSHI
- : 4370815764572087 ETH for -5.036178822865136e+22 TOSHI
- : 1318056942680835 ETH for -1.5145994456593385e+22 TOSHI
ETH / TOSHI
ETH/TOSHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | ETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:40 PM | Buy | $2.14K | 11.61M | 0.024675 | 54.70K | $10.00 | 0xe31...d5bd4 |
Apr 1 07:40 PM | Buy | $2.14K | 11.56M | 0.024217 | 49.13K | $9.02 | 0xb9a...2d1ee |
Apr 1 07:40 PM | Buy | $2.14K | 11.51M | 0.039199 | 10.69K | $1.97 | 0x6d5...978f9 |
Apr 1 07:39 PM | Buy | $2.14K | 11.50M | 0.022331 | 27.05K | $4.98 | 0x7a4...e6dff |
Apr 1 07:39 PM | Buy | $2.14K | 11.48M | 0.021282 | 14.85K | $2.74 | 0xef9...fb6e9 |
Apr 1 07:38 PM | Buy | $2.14K | 11.46M | 0.021404 | 16.24K | $3.00 | 0xed8...a0e74 |
Apr 1 07:38 PM | Buy | $2.14K | 11.45M | 0.021463 | 16.90K | $3.13 | 0x2e7...5aa94 |
Apr 1 05:21 PM | Sell | $2.16K | 11.43M | 0.065000 | 5.66 | $0.021078 | 0x52e...2a3c9 |
Apr 1 05:17 PM | Buy | $2.16K | 11.43M | 0.024371 | 50.36K | $9.43 | 0x5e3...8104d |
Apr 1 05:03 PM | Buy | $2.16K | 11.38M | 0.021319 | 15.15K | $2.84 | 0x674...0c4cf |
Apr 1 12:48 PM | Buy | $2.14K | 11.37M | 0.023749 | 42.97K | $8.01 | 0x65d...9fd72 |
Apr 1 11:06 AM | Buy | $2.13K | 11.33M | 0.041860 | 212.81 | $0.0396 | 0x02d...9ee5f |
Apr 1 07:16 AM | Sell | $2.15K | 11.33M | 0.021478 | 16.58K | $3.18 | 0x088...a37a7 |
Apr 1 07:16 AM | Sell | $2.15K | 11.34M | 0.021785 | 20.06K | $3.84 | 0x474...4eb04 |
Apr 1 03:21 AM | Buy | $2.10K | 11.36M | 0.052847 | 32.68 | $0.025980 | 0x024...5525e |
Apr 1 03:21 AM | Buy | $2.10K | 11.36M | 0.021725 | 19.78K | $3.62 | 0x5d2...6b6d9 |
Apr 1 03:21 AM | Buy | $2.10K | 11.34M | 0.021647 | 18.85K | $3.46 | 0xe41...bbc62 |
Apr 1 12:34 AM | Buy | $2.10K | 11.33M | 0.022391 | 27.32K | $5.02 | 0xaac...09c97 |
Apr 1 12:34 AM | Buy | $2.10K | 11.30M | 0.021573 | 17.94K | $3.30 | 0x7b7...1fd89 |
Apr 1 12:24 AM | Sell | $2.10K | 11.28M | 0.033530 | 3.94K | $0.7417 | 0x062...82dee |
Apr 1 12:24 AM | Sell | $2.10K | 11.29M | 0.021767 | 19.76K | $3.71 | 0xe17...4b882 |
Apr 1 12:15 AM | Sell | $2.10K | 11.31M | 0.021463 | 16.38K | $3.07 | 0xffd...dd615 |
Apr 1 12:15 AM | Sell | $2.10K | 11.32M | 0.021616 | 18.12K | $3.40 | 0x674...a63af |
Apr 1 12:15 AM | Sell | $2.10K | 11.34M | 0.021785 | 20.05K | $3.75 | 0x77c...2845f |
Mar 31 07:16 PM | Sell | $2.10K | 11.36M | 0.062494 | 2.80 | $0.035236 | 0x3ff...6bf18 |
Mar 31 01:26 PM | Buy | $2.06K | 11.36M | 0.023865 | 44.26K | $7.95 | 0x9e4...89aae |
Mar 31 01:13 PM | Buy | $2.05K | 11.32M | 0.046865 | 784.70 | $0.1409 | 0xc38...34c9d |
Mar 31 12:17 PM | Buy | $2.04K | 11.32M | 0.032412 | 2.76K | $0.4919 | 0xa71...0273d |
Mar 31 08:05 AM | Buy | $2.05K | 11.31M | 0.021450 | 16.55K | $2.97 | 0x87d...6ae91 |
Mar 31 07:10 AM | Buy | $2.06K | 11.30M | 0.022188 | 24.94K | $4.51 | 0x946...7860a |
Mar 31 07:10 AM | Buy | $2.06K | 11.27M | 0.025652 | 64.19K | $11.64 | 0xddc...f6e36 |
Mar 31 07:10 AM | Buy | $2.06K | 11.21M | 0.023187 | 36.05K | $6.56 | 0xdfd...9ed84 |
Mar 31 06:44 AM | Buy | $2.06K | 11.18M | 0.021180 | 13.31K | $2.43 | 0x204...11043 |
Mar 31 06:04 AM | Buy | $2.06K | 11.17M | 0.023653 | 41.14K | $7.53 | 0xf9a...cf2dc |
Mar 31 05:20 AM | Buy | $2.06K | 11.13M | 0.024378 | 49.12K | $9.02 | 0x708...216c3 |
Mar 31 04:29 AM | Buy | $2.06K | 11.08M | 0.021581 | 17.68K | $3.26 | 0x157...476b3 |
Mar 30 06:19 PM | Buy | $2.04K | 11.07M | 0.021226 | 13.70K | $2.50 | 0xfd1...513d3 |
Mar 30 06:17 PM | Buy | $2.04K | 11.06M | 0.022461 | 27.44K | $5.02 | 0x5a4...2b09b |
Mar 30 06:16 PM | Buy | $2.04K | 11.03M | 0.022448 | 27.24K | $4.99 | 0x25b...49a7d |
Mar 30 03:23 PM | Buy | $2.07K | 11.01M | 0.021865 | 20.71K | $3.86 | 0xaab...3a6db |
Mar 30 12:10 PM | Buy | $2.07K | 10.99M | 0.024060 | 44.96K | $8.40 | 0x2af...b1c88 |
Mar 30 12:09 PM | Buy | $2.07K | 10.94M | 0.022423 | 26.75K | $5.01 | 0x874...71079 |
Mar 30 12:09 PM | Buy | $2.07K | 10.92M | 0.022397 | 26.40K | $4.96 | 0x392...730e6 |
Mar 30 08:46 AM | Buy | $2.07K | 10.90M | 0.024362 | 47.90K | $9.01 | 0xa07...5a970 |
Mar 30 08:37 AM | Buy | $2.06K | 10.85M | 0.021215 | 13.31K | $2.50 | 0x9bb...3f857 |
Mar 30 08:10 AM | Buy | $2.06K | 10.84M | 0.022435 | 26.62K | $5.02 | 0xc1e...b3ab6 |
Mar 30 08:05 AM | Buy | $2.06K | 10.82M | 0.022425 | 26.46K | $4.99 | 0xe11...81234 |
Mar 30 07:58 AM | Buy | $2.06K | 10.79M | 0.024379 | 47.63K | $9.01 | 0xc85...03071 |
Mar 30 07:51 AM | Buy | $2.05K | 10.75M | 0.036383 | 6.93K | $1.31 | 0x08a...53074 |
Mar 30 07:49 AM | Buy | $2.05K | 10.74M | 0.022331 | 25.26K | $4.77 | 0xa79...96083 |
Mar 30 07:08 AM | Buy | $2.06K | 10.72M | 0.021364 | 14.76K | $2.81 | 0x278...8e688 |
Mar 30 07:08 AM | Buy | $2.04K | 10.71M | 0.023153 | 34.04K | $6.44 | 0x583...8a9ab |
Mar 30 07:08 AM | Buy | $2.04K | 10.68M | 0.024410 | 47.46K | $9.01 | 0x676...aa4d2 |
Mar 30 07:08 AM | Buy | $2.04K | 10.63M | 0.023050 | 32.71K | $6.23 | 0xfd3...ce1dc |
Mar 30 07:04 AM | Buy | $2.05K | 10.60M | 0.021407 | 15.05K | $2.88 | 0xd2e...6f15c |
Mar 30 06:12 AM | Sell | $2.05K | 10.59M | 0.021406 | 14.75K | $2.88 | 0x32c...ffb94 |
Mar 30 06:12 AM | Sell | $2.05K | 10.60M | 0.021785 | 18.75K | $3.66 | 0x8b1...7c368 |
Mar 30 06:02 AM | Sell | $2.03K | 10.62M | 0.021767 | 18.59K | $3.59 | 0x2fd...f3ffa |
Mar 30 06:01 AM | Sell | $2.04K | 10.64M | 0.024416 | 46.59K | $8.99 | 0x07c...e4ae1 |
Mar 30 05:42 AM | Sell | $2.05K | 10.68M | 0.024428 | 46.90K | $9.09 | 0xb41...a6ffe |
Mar 30 05:06 AM | Sell | $2.05K | 10.72M | 0.024401 | 46.81K | $9.01 | 0x588...273ae |
Mar 30 03:31 AM | Sell | $2.04K | 10.76M | 0.024872 | 52.03K | $9.92 | 0x744...3c691 |
Mar 30 03:27 AM | Sell | $2.03K | 10.81M | 0.022238 | 23.98K | $4.55 | 0x368...d8d23 |
Mar 30 03:26 AM | Sell | $2.03K | 10.83M | 0.021356 | 14.55K | $2.76 | 0x56d...99fa5 |
Mar 30 03:26 AM | Sell | $2.03K | 10.85M | 0.024456 | 47.95K | $9.06 | 0xd05...780b6 |
Mar 30 03:25 AM | Sell | $2.03K | 10.89M | 0.024439 | 47.96K | $9.03 | 0x035...e48bf |
Mar 30 03:23 AM | Sell | $2.03K | 10.94M | 0.021365 | 14.78K | $2.77 | 0xddf...b6357 |
Mar 30 03:23 AM | Sell | $2.03K | 10.95M | 0.021750 | 18.98K | $3.55 | 0x654...02a9f |
Mar 30 02:12 AM | Sell | $2.01K | 10.97M | 0.021273 | 13.82K | $2.56 | 0x3c2...6b53a |
Mar 30 01:23 AM | Sell | $2.00K | 10.98M | 0.021616 | 17.58K | $3.23 | 0xa79...8eff2 |
Mar 30 01:22 AM | Sell | $2.00K | 11.00M | 0.021420 | 15.47K | $2.84 | 0xff3...1696b |
Mar 29 09:50 PM | Buy | $2.04K | 11.01M | 0.024954 | 54.97K | $10.12 | 0x635...24e27 |
Mar 29 08:08 PM | Buy | $2.00K | 10.96M | 0.022585 | 28.58K | $5.16 | 0x92a...2370c |
Mar 29 07:49 PM | Buy | $1.99K | 10.93M | 0.022673 | 29.48K | $5.33 | 0x0d7...240b2 |
Mar 29 07:25 PM | Buy | $1.99K | 10.91M | 0.022324 | 25.58K | $4.63 | 0x05b...26dcb |
Mar 29 07:23 PM | Buy | $1.99K | 10.88M | 0.033927 | 4.32K | $0.7830 | 0xb6c...1a0f7 |
Mar 29 06:58 PM | Buy | $2.00K | 10.88M | 0.021167 | 12.82K | $2.33 | 0x92e...7340d |
Mar 29 05:46 PM | Buy | $1.99K | 10.87M | 0.024515 | 49.46K | $9.00 | 0xf76...b744b |
Mar 29 05:29 PM | Buy | $1.99K | 10.82M | 0.021002 | 10.95K | $2.00 | 0x1e8...262f8 |
Mar 29 03:27 PM | Sell | $1.99K | 10.81M | 0.044757 | 509.18 | $0.0948 | 0x021...cdefa |
Mar 29 02:39 PM | Sell | $1.99K | 10.81M | 0.053392 | 36.31 | $0.026758 | 0xc6c...e0d4b |
Mar 29 02:37 PM | Sell | $1.99K | 10.81M | 0.057793 | 83.42 | $0.0155 | 0x5ac...1240d |
Mar 29 01:06 PM | Buy | $2.00K | 10.81M | 0.022941 | 32.08K | $5.88 | 0x7e7...e6010 |
Mar 29 01:00 PM | Sell | $2.00K | 10.78M | 0.041000 | 106.77 | $0.0200 | 0xa85...fbd8d |
Mar 29 10:31 AM | Buy | $2.00K | 10.78M | 0.024519 | 49.12K | $9.02 | 0xceb...16239 |
Mar 29 10:06 AM | Buy | $2.00K | 10.74M | 0.026654 | 71.97K | $13.29 | 0x00c...a8221 |
Mar 29 08:21 AM | Buy | $2.00K | 10.68M | 0.021643 | 17.70K | $3.29 | 0xb18...d6f0d |
Mar 29 07:09 AM | Buy | $2.01K | 10.66M | 0.021708 | 18.37K | $3.43 | 0x207...20756 |
Mar 29 06:18 AM | Buy | $2.00K | 10.64M | 0.021357 | 14.58K | $2.72 | 0x7a6...8877c |
Mar 29 06:15 AM | Buy | $2.01K | 10.63M | 0.021267 | 13.60K | $2.54 | 0x6a9...2d4b9 |
Mar 29 04:56 AM | Buy | $2.00K | 10.62M | 0.061617 | 1.73 | $0.033240 | 0xbdf...0e31f |
Mar 28 01:34 PM | Sell | $2.00K | 10.62M | 0.062490 | 2.62 | $0.034979 | 0x90c...39922 |
Mar 28 12:06 PM | Sell | $1.99K | 10.62M | 0.041000 | 105.13 | $0.0199 | 0x47a...7a2d8 |
Mar 28 05:09 AM | Buy | $1.99K | 10.62M | 0.037203 | 7.72K | $1.43 | 0x53f...2ae2e |
Mar 28 03:48 AM | Buy | $1.99K | 10.61M | 0.021414 | 15.14K | $2.81 | 0xd22...20188 |
Mar 28 03:14 AM | Buy | $1.99K | 10.60M | 0.021347 | 14.41K | $2.69 | 0xe26...76abb |
Mar 28 03:13 AM | Buy | $1.99K | 10.59M | 0.021646 | 17.58K | $3.28 | 0x327...437f6 |
Mar 28 03:09 AM | Buy | $1.99K | 10.57M | 0.021337 | 14.26K | $2.66 | 0x21b...cf55d |
Mar 28 03:09 AM | Buy | $1.99K | 10.56M | 0.022409 | 25.66K | $4.78 | 0xfcd...4319d |
Mar 28 02:20 AM | Buy | $1.99K | 10.53M | 0.021756 | 18.66K | $3.49 | 0x9c2...b6fb8 |