Trace Token

Trace Token Price (TRAC)

Date	Market	Type	Price (USD)	Price	TRAC	2nd ASSET	Total	TXN
Mar 24 03:26 PM	TRAC / WETH	Sell	$0.3157	0.0₃1473 WETH	30.45	0.0₂4485 WETH	$9.61	0x7df...70de8
Mar 24 03:26 PM	TRAC / WETH	Buy	$0.3167	0.0₃1477 WETH	317.00	0.0468 WETH	$100.38	0x93c...639e0
Mar 24 03:26 PM	TRAC / WETH	Sell	$0.3160	0.0₃1474 WETH	28.97	0.0₂4270 WETH	$9.15	0xbbe...ad547
Mar 24 03:25 PM	TRAC / WETH	Sell	$0.3162	0.0₃1475 WETH	29.85	0.0₂4403 WETH	$9.44	0xd15...be9b9
Mar 24 03:22 PM	TRAC / WETH	Sell	$0.3159	0.0₃1476 WETH	22.37	0.0₂3302 WETH	$7.07	0xa3e...ae425
Mar 24 03:22 PM	TRAC / WETH	Sell	$0.3157	0.0₃1477 WETH	23.74	0.0₂3507 WETH	$7.50	0x047...77411
Mar 24 03:22 PM	TRAC / WETH	Sell	$0.3159	0.0₃1478 WETH	22.15	0.0₂3273 WETH	$7.00	0xbdb...b3626
Mar 24 03:22 PM	TRAC / WETH	Sell	$0.3163	0.0₃1479 WETH	30.76	0.0₂4548 WETH	$9.73	0x1ee...2efdc
Mar 24 02:52 PM	TRAC / WETH	Sell	$0.3164	0.0₃1480 WETH	48.61	0.0₂7194 WETH	$15.38	0x954...87c5e
Mar 24 02:52 PM	TRAC / WETH	Sell	$0.3156	0.0₃1482 WETH	24.71	0.0₂3661 WETH	$7.80	0x74b...69330
Mar 24 02:52 PM	TRAC / WETH	Buy	$0.3152	0.0₃1481 WETH	270.99	0.0401 WETH	$85.41	0x063...9a001
Mar 24 02:50 PM	TRAC / WETH	Sell	$0.3165	0.0₃1490 WETH	265.87	0.0396 WETH	$84.15	0x229...f00d7
Mar 24 02:50 PM	TRAC / WETH	Buy	$0.3166	0.0₃1490 WETH	50.62	0.0₂7542 WETH	$16.03	0x229...f00d7
Mar 24 02:13 PM	TRAC / WETH	Sell	$0.3164	0.0₃1486 WETH	316.38	0.0470 WETH	$100.09	0xfd1...4687f
Mar 24 02:13 PM	TRAC / WETH	Sell	$0.3164	0.0₃1484 WETH	65.44	0.0₂9710 WETH	$20.70	0x5d8...038eb
Mar 24 02:13 PM	TRAC / WETH	Buy	$0.3174	0.0₃1489 WETH	25.21	0.0₂3753 WETH	$8.00	0xa0c...6d70f
Mar 24 02:13 PM	TRAC / WETH	Buy	$0.3172	0.0₃1488 WETH	15.65	0.0₂2328 WETH	$4.96	0xe28...50b5d
Mar 24 02:13 PM	TRAC / WETH	Sell	$0.3165	0.0₃1484 WETH	56.80	0.0₂8425 WETH	$17.98	0x223...0d61e
Mar 24 02:13 PM	TRAC / WETH	Buy	$0.3173	0.0₃1488 WETH	15.65	0.0₂2328 WETH	$4.97	0x896...03ee3
Mar 24 02:13 PM	TRAC / WETH	Buy	$0.3169	0.0₃1486 WETH	82.56	0.0123 WETH	$26.17	0xad4...c75c8
Mar 24 02:13 PM	TRAC / WETH	Buy	$0.3164	0.0₃1483 WETH	49.77	0.0₂7379 WETH	$15.75	0x648...a3e78
Mar 24 01:52 PM	TRAC / WETH	Buy	$0.3163	0.0₃1481 WETH	42.65	0.0₂6317 WETH	$13.49	0x5ed...d5bcf
Mar 24 01:40 PM	TRAC / WETH	Buy	$0.3172	0.0₃1480 WETH	56.34	0.0₂8334 WETH	$17.87	0xdcd...307b9
Mar 24 01:34 PM	TRAC / WETH	Sell	$0.3173	0.0₃1470 WETH	21.71	0.0₂3191 WETH	$6.89	0x840...6c1a3
Mar 24 11:42 AM	TRAC / WETH	Sell	$0.3195	0.0₃1471 WETH	22.59	0.0₂3322 WETH	$7.22	0x350...09b12
Mar 24 11:41 AM	TRAC / WETH	Sell	$0.3191	0.0₃1472 WETH	29.26	0.0₂4306 WETH	$9.34	0xe9f...6cc4a
Mar 24 11:39 AM	TRAC / WETH	Sell	$0.3188	0.0₃1473 WETH	24.71	0.0₂3639 WETH	$7.88	0xdcf...eb971
Mar 24 11:39 AM	TRAC / WETH	Sell	$0.3190	0.0₃1474 WETH	32.97	0.0₂4859 WETH	$10.52	0x4de...97b90
Mar 24 09:15 AM	TRAC / WETH	Buy	$0.3189	0.0₃1482 WETH	71.41	0.0106 WETH	$22.78	0xd62...ab86d
Mar 24 09:15 AM	TRAC / WETH	Sell	$0.3189	0.0₃1482 WETH	242.77	0.0360 WETH	$77.43	0xd62...ab86d
Mar 24 08:21 AM	TRAC / WETH	Sell	$0.3189	0.0₃1479 WETH	244.99	0.0362 WETH	$78.14	0xa43...68924
Mar 24 08:21 AM	TRAC / WETH	Buy	$0.3190	0.0₃1479 WETH	69.10	0.0102 WETH	$22.04	0xa43...68924
Mar 24 08:19 AM	TRAC / WETH	Sell	$0.3187	0.0₃1475 WETH	543.15	0.0801 WETH	$173.12	0x3ca...f4839
Mar 24 08:19 AM	TRAC / WETH	Buy	$0.3191	0.0₃1477 WETH	85.63	0.0126 WETH	$27.32	0x3ca...f4839
Mar 24 08:11 AM	TRAC / WETH	Buy	$0.3189	0.0₃1475 WETH	21.49	0.0₂3169 WETH	$6.85	0x4b8...8d73f
Mar 24 08:11 AM	TRAC / WETH	Buy	$0.3187	0.0₃1474 WETH	30.47	0.0₂4489 WETH	$9.71	0xfc6...04796
Mar 24 08:09 AM	TRAC / WETH	Buy	$0.3184	0.0₃1473 WETH	15.50	0.0₂2282 WETH	$4.93	0x84a...b35c3
Mar 24 08:09 AM	TRAC / WETH	Buy	$0.3183	0.0₃1472 WETH	15.50	0.0₂2282 WETH	$4.93	0x74c...c6f3d
Mar 24 07:42 AM	TRAC / WETH	Buy	$0.3170	0.0₃1471 WETH	22.64	0.0₂3330 WETH	$7.18	0xd8f...6660a
Mar 24 07:37 AM	TRAC / WETH	Buy	$0.3167	0.0₃1471 WETH	20.92	0.0₂3076 WETH	$6.62	0x8b3...acd9b
Mar 24 07:36 AM	TRAC / WETH	Buy	$0.3166	0.0₃1470 WETH	33.41	0.0₂4909 WETH	$10.58	0x0d0...9eafe
Mar 24 07:35 AM	TRAC / WETH	Buy	$0.3167	0.0₃1469 WETH	15.54	0.0₂2282 WETH	$4.92	0x511...6dea3
Mar 24 07:11 AM	TRAC / WETH	Sell	$0.3151	0.0₃1460 WETH	23.19	0.0₂3385 WETH	$7.31	0x51c...172bf
Mar 24 07:10 AM	TRAC / WETH	Sell	$0.3154	0.0₃1461 WETH	24.13	0.0₂3524 WETH	$7.61	0xa5b...f8682
Mar 24 07:10 AM	TRAC / WETH	Sell	$0.3151	0.0₃1462 WETH	28.86	0.0₂4218 WETH	$9.09	0x3d8...b6dd6
Mar 24 07:10 AM	TRAC / WETH	Sell	$0.3153	0.0₃1463 WETH	22.06	0.0₂3227 WETH	$6.95	0xf03...78b68
Mar 24 07:10 AM	TRAC / WETH	Sell	$0.3156	0.0₃1464 WETH	23.42	0.0₂3427 WETH	$7.39	0x792...e54eb
Mar 24 07:06 AM	TRAC / WETH	Sell	$0.3151	0.0₃1465 WETH	31.25	0.0₂4576 WETH	$9.85	0xa24...7ea11
Mar 24 07:06 AM	TRAC / WETH	Sell	$0.3148	0.0₃1466 WETH	34.87	0.0₂5110 WETH	$10.97	0x6a6...35e44
Mar 24 05:55 AM	TRAC / WETH	Buy	$0.3147	0.0₃1475 WETH	36.78	0.0₂5423 WETH	$11.57	0xb30...a1cf3
Mar 24 05:55 AM	TRAC / WETH	Buy	$0.3145	0.0₃1474 WETH	22.61	0.0₂3330 WETH	$7.11	0x6da...ca57d
Mar 24 04:52 AM	TRAC / WETH	Buy	$0.3140	0.0₃1473 WETH	26.00	0.0₂3829 WETH	$8.17	0x4c7...9326a
Mar 24 04:50 AM	TRAC / WETH	Buy	$0.3142	0.0₃1472 WETH	21.54	0.0₂3169 WETH	$6.77	0x8e3...11e69
Mar 24 04:06 AM	TRAC / WETH	Sell	$0.3134	0.0₃1464 WETH	73.26	0.0107 WETH	$22.96	0x387...2dc7c
Mar 24 04:06 AM	TRAC / WETH	Sell	$0.3135	0.0₃1466 WETH	21.33	0.0₂3126 WETH	$6.69	0x48a...23abd
Mar 24 04:06 AM	TRAC / WETH	Sell	$0.3137	0.0₃1467 WETH	34.39	0.0₂5043 WETH	$10.79	0xf25...e27fd
Mar 24 03:08 AM	TRAC / WETH	Buy	$0.3149	0.0₃1476 WETH	28.95	0.0₂4271 WETH	$9.12	0xdaf...5d278
Mar 24 02:47 AM	TRAC / WETH	Sell	$0.3145	0.0₃1470 WETH	317.92	0.0467 WETH	$99.99	0x1e2...52457
Mar 24 02:47 AM	TRAC / WETH	Buy	$0.3152	0.0₃1474 WETH	74.61	0.0110 WETH	$23.52	0xeff...c23dd
Mar 24 02:40 AM	TRAC / WETH	Buy	$0.3141	0.0₃1472 WETH	22.17	0.0₂3263 WETH	$6.96	0x51e...14d22
Mar 24 02:40 AM	TRAC / WETH	Buy	$0.3140	0.0₃1472 WETH	0.0₁₀4677	0.0₁₄6880 WETH	$0.0₁₀1469	0x814...ae100
Mar 24 02:40 AM	TRAC / WETH	Buy	$0.3139	0.0₃1471 WETH	23.55	0.0₂3463 WETH	$7.39	0xfc6...88a53
Mar 24 01:44 AM	TRAC / WETH	Buy	$0.3135	0.0₃1470 WETH	21.54	0.0₂3167 WETH	$6.75	0xc36...2cd92
Mar 24 01:44 AM	TRAC / WETH	Buy	$0.3134	0.0₃1469 WETH	35.81	0.0₂5260 WETH	$11.22	0x5a5...65176
Mar 24 01:44 AM	TRAC / WETH	Sell	$0.3130	0.0₃1467 WETH	247.44	0.0363 WETH	$77.45	0x765...d67f0
Mar 24 01:44 AM	TRAC / WETH	Buy	$0.3130	0.0₃1467 WETH	72.75	0.0107 WETH	$22.77	0x765...d67f0
Mar 24 01:39 AM	TRAC / WETH	Sell	$0.3125	0.0₃1465 WETH	249.88	0.0366 WETH	$78.08	0x03a...bb4b1
Mar 24 01:39 AM	TRAC / WETH	Buy	$0.3124	0.0₃1465 WETH	70.48	0.0103 WETH	$22.02	0x03a...bb4b1
Mar 24 12:32 AM	TRAC / WETH	Sell	$0.3127	0.0₃1462 WETH	243.29	0.0356 WETH	$76.08	0x9a0...8f774
Mar 24 12:32 AM	TRAC / WETH	Buy	$0.3127	0.0₃1462 WETH	76.84	0.0112 WETH	$24.03	0x9a0...8f774
Mar 24 12:15 AM	TRAC / WETH	Sell	$0.3127	0.0₃1458 WETH	552.78	0.0806 WETH	$172.87	0x41e...140b2
Mar 24 12:15 AM	TRAC / WETH	Buy	$0.3130	0.0₃1459 WETH	87.17	0.0127 WETH	$27.28	0x41e...140b2
Mar 23 11:22 PM	TRAC / WETH	Buy	$0.3121	0.0₃1457 WETH	27.61	0.0₂4021 WETH	$8.62	0x372...9c8c5
Mar 23 11:20 PM	TRAC / WETH	Buy	$0.3123	0.0₃1456 WETH	21.12	0.0₂3074 WETH	$6.59	0xe28...07835
Mar 23 10:32 PM	TRAC / WETH	Buy	$0.3126	0.0₃1455 WETH	24.05	0.0₂3498 WETH	$7.52	0x482...c80e2
Mar 23 10:15 PM	TRAC / WETH	Buy	$0.3124	0.0₃1454 WETH	29.07	0.0₂4226 WETH	$9.08	0x42c...46302
Mar 23 08:36 PM	TRAC / WETH	Sell	$0.3123	0.0₃1445 WETH	21.54	0.0₂3113 WETH	$6.73	0x282...5863d
Mar 23 08:33 PM	TRAC / WETH	Buy	$0.3126	0.0₃1448 WETH	321.00	0.0465 WETH	$100.36	0x365...a28a6
Mar 23 08:33 PM	TRAC / WETH	Sell	$0.3123	0.0₃1446 WETH	23.33	0.0₂3372 WETH	$7.28	0x57a...ae088
Mar 23 08:19 PM	TRAC / WETH	Sell	$0.3124	0.0₃1447 WETH	27.90	0.0₂4036 WETH	$8.72	0x7da...3db43
Mar 23 08:13 PM	TRAC / WETH	Sell	$0.3123	0.0₃1448 WETH	27.90	0.0₂4039 WETH	$8.71	0x2c6...eb198
Mar 23 07:50 PM	TRAC / WETH	Buy	$0.3147	0.0₃1457 WETH	24.02	0.0₂3498 WETH	$7.56	0xc5c...b0e95
Mar 23 07:16 PM	TRAC / WETH	Buy	$0.3133	0.0₃1450 WETH	14.50	0.0₂2102 WETH	$4.54	0x953...d387a
Mar 23 07:16 PM	TRAC / WETH	Buy	$0.3150	0.0₃1456 WETH	14.50	0.0₂2112 WETH	$4.57	0xbd4...b89c3
Mar 23 07:06 PM	TRAC / WETH	Buy	$0.3148	0.0₃1451 WETH	318.00	0.0461 WETH	$100.11	0xfb3...0a42e
Mar 23 07:05 PM	TRAC / WETH	Sell	$0.3139	0.0₃1448 WETH	28.75	0.0₂4160 WETH	$9.03	0x14f...c1d7a
Mar 23 07:05 PM	TRAC / WETH	Sell	$0.3139	0.0₃1449 WETH	23.80	0.0₂3446 WETH	$7.47	0xed0...9b222
Mar 23 07:05 PM	TRAC / WETH	Sell	$0.3139	0.0₃1449 WETH	21.33	0.0₂3091 WETH	$6.69	0x397...762e6
Mar 23 07:04 PM	TRAC / WETH	Sell	$0.3144	0.0₃1450 WETH	28.46	0.0₂4127 WETH	$8.95	0x037...62269
Mar 23 06:59 PM	TRAC / WETH	Sell	$0.3144	0.0₃1451 WETH	29.91	0.0₂4341 WETH	$9.40	0xcd8...ab5c2
Mar 23 06:55 PM	TRAC / WETH	Buy	$0.3146	0.0₃1454 WETH	125.99	0.0183 WETH	$39.63	0x643...f8157
Mar 23 06:55 PM	TRAC / WETH	Sell	$0.3139	0.0₃1453 WETH	40.47	0.0₂5877 WETH	$12.70	0xfb4...c9348
Mar 23 06:55 PM	TRAC / WETH	Buy	$0.3144	0.0₃1455 WETH	73.24	0.0107 WETH	$23.03	0x896...5cebb
Mar 23 06:54 PM	TRAC / WETH	Sell	$0.3139	0.0₃1454 WETH	48.44	0.0₂7042 WETH	$15.20	0xe35...c3457
Mar 23 06:54 PM	TRAC / WETH	Buy	$0.3141	0.0₃1455 WETH	59.84	0.0₂8707 WETH	$18.80	0x376...c0abe
Mar 23 06:54 PM	TRAC / WETH	Sell	$0.3141	0.0₃1455 WETH	17.89	0.0₂2603 WETH	$5.62	0x79c...0754a
Mar 23 06:54 PM	TRAC / WETH	Sell	$0.3144	0.0₃1457 WETH	61.38	0.0₂8940 WETH	$19.30	0xa07...7c04a
Mar 23 06:54 PM	TRAC / WETH	Buy	$0.3144	0.0₃1457 WETH	220.76	0.0322 WETH	$69.41	0x1e5...5654f
Mar 23 06:53 PM	TRAC / WETH	Sell	$0.3147	0.0₃1458 WETH	16.07	0.0₂2343 WETH	$5.06	0xcce...16a4b
Mar 23 06:52 PM	TRAC / WETH	Buy	$0.3153	0.0₃1458 WETH	31.99	0.0₂4665 WETH	$10.09	0xf54...72b14

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TRAC		6mo	$2.14K	69	$4.34K	0,00%	0.87%	-0.95%	$498.31M
WETH/TRAC		1y	$2.14K	155	$1.85K	0.01%	0.87%	-0.96%	$498.31M

What is the price of Trace Token (TRAC)?

The current price for Trace Token (TRAC) on the Base chain is $0.3164. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trace Token (TRAC)?

The Fully Diluted Valuation (FDV) of Trace Token (TRAC) is $934.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trace Token (TRAC)?

You can buy Trace Token on decentralized exchanges (DEXes) on the Base chain. Check the Trace Token Liquidity pools to see all available TRAC trading pairs and choose the pool with the best liquidity.

What is Trace Token (TRAC) liquidity?

The total liquidity for Trace Token (TRAC) across all pools on Base is $20.24K. Liquidity is spread across pools, providing traders with multiple options for swapping TRAC.

What is TRAC, Trace Token?

Trace Token (TRAC) is a cryptocurrency token deployed on the Base blockchain. The current value of TRAC is $0.3164. Visit the Description tab for more details about this project.

How to trade TRAC?

You can buy or sell TRAC on the Base chain through any of available TRAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trace Token

Trace Token (TRAC) is a cryptocurrency token on the Base blockchain. The current price is $0.3164 with a fully diluted valuation of $934.61K.

WETH/TRAC on Aerodrome SlipStream WETH/TRAC on Aerodrome

Trace Token (TRAC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Trace Token

About Trace Token