WETH/DAI Pool
The live WETH/DAI price today is $2.36K, with a 24-hour trading volume of $1.16K. This pair has changed 8.25% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $1.16K
- 24h Buy Volume
- $547.27
- 24h Sell Volume
- $607.83
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 226
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.07%
- 24 Hours
- 8.25%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1137101608982262 WETH for 2689817081768900000 DAI
- : -1043476355752462 WETH for 2455022512579294000 DAI
- : -401198860666087 WETH for 940886333456675100 DAI
- : -540228070044174 WETH for 1263762168590768400 DAI
- : -181294267419167 WETH for 423256591682208300 DAI
- : -181426363677123 WETH for 423141656581653600 DAI
- : -182334415952108 WETH for 424834485937855940 DAI
- : -68561551083538 WETH for 159635215996522500 DAI
- : -104759785622991 WETH for 243795415563511800 DAI
- : -230203204261073 WETH for 535205534709912640 DAI
WETH / DAI
WETH/DAI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:31 AM | Sell | $2.36K | 2.37K | 0.021138 | 2.69 | $2.68 | 0xd9a...25454 |
Mar 17 12:31 AM | Sell | $2.35K | 2.36K | 0.021044 | 2.46 | $2.46 | 0x230...41a88 |
Mar 17 12:24 AM | Sell | $2.35K | 2.35K | 0.034012 | 0.9409 | $0.9440 | 0xdd9...d8819 |
Mar 17 12:24 AM | Sell | $2.35K | 2.34K | 0.035403 | 1.26 | $1.27 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.031813 | 0.4233 | $0.4264 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.031815 | 0.4231 | $0.4267 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.031824 | 0.4248 | $0.4289 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.046857 | 0.1596 | $0.1613 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.031048 | 0.2438 | $0.2464 | 0x401...949e1 |
Mar 17 12:24 AM | Sell | $2.35K | 2.33K | 0.032303 | 0.5352 | $0.5417 | 0x401...949e1 |
Mar 17 12:24 AM | Buy | $2.35K | 2.32K | 0.021223 | 2.85 | $2.88 | 0x352...45dd6 |
Mar 17 12:24 AM | Buy | $2.35K | 2.34K | 0.021227 | 2.88 | $2.89 | 0x800...6ca47 |
Mar 17 12:24 AM | Sell | $2.35K | 2.35K | 0.021103 | 2.59 | $2.59 | 0x73f...3d7be |
Mar 17 12:24 AM | Buy | $2.35K | 2.34K | 0.021224 | 2.87 | $2.88 | 0x515...0d04a |
Mar 17 12:24 AM | Buy | $2.35K | 2.35K | 0.031860 | 0.4376 | $0.4375 | 0xc24...bc3c3 |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.031859 | 0.4377 | $0.4372 | 0xc24...bc3c3 |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.031859 | 0.4382 | $0.4373 | 0xc24...bc3c3 |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.031857 | 0.4382 | $0.4369 | 0xc24...bc3c3 |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.033818 | 0.9022 | $0.8983 | 0xc24...bc3c3 |
Mar 17 12:20 AM | Buy | $2.36K | 2.37K | 0.034418 | 1.05 | $1.04 | 0x485...3339c |
