WETH/DAI Pool
The live WETH/DAI price today is $2.36K, with a 24-hour trading volume of $2.07. This pair has changed 6.40% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $0.1027
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 6.40%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 42330114665883 WETH for -99532030822078370 DAI
- : 107327676382470 WETH for -250535527247335700 DAI
- : 64443853134415 WETH for -149187536090656060 DAI
- : 97495584058441 WETH for -223954564474687900 DAI
- : 92824742804983 WETH for -211297276382218100 DAI
- : 69615312572597 WETH for -157249130876302750 DAI
- : -45585316373959 WETH for 102749452132869360 DAI
- : 218129533960082 WETH for -488186792899898750 DAI
- : 170683668497825 WETH for -375130557937772800 DAI
- : 172372123940537 WETH for -372903506875293760 DAI
WETH / DAI
WETH/DAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 PM | Buy | $2.36K | 2.35K | 0.044234 | 0.0995 | $0.0999 | 0x205...79141 |
Mar 16 09:18 PM | Buy | $2.35K | 2.33K | 0.031074 | 0.2505 | $0.2521 | 0x342...ad395 |
Mar 16 08:41 PM | Buy | $2.34K | 2.32K | 0.046445 | 0.1492 | $0.1509 | 0x537...ae70d |
Mar 16 05:43 PM | Buy | $2.31K | 2.30K | 0.049750 | 0.2240 | $0.2255 | 0xcac...2b47f |
Mar 16 03:17 PM | Buy | $2.28K | 2.28K | 0.049283 | 0.2113 | $0.2121 | 0x1da...276b2 |
Mar 16 12:16 PM | Buy | $2.28K | 2.26K | 0.046962 | 0.1572 | $0.1587 | 0x36e...a3ee9 |
Mar 16 09:37 AM | Sell | $2.25K | 2.25K | 0.044559 | 0.1027 | $0.1027 | 0x947...419b7 |
Mar 16 04:33 AM | Buy | $2.25K | 2.24K | 0.032182 | 0.4882 | $0.4919 | 0x64e...bd320 |
Mar 16 03:31 AM | Buy | $2.22K | 2.20K | 0.031707 | 0.3751 | $0.3786 | 0xfa0...74492 |
Mar 15 10:48 PM | Buy | $2.18K | 2.16K | 0.031724 | 0.3729 | $0.3758 | 0x4cb...42d30 |
Mar 15 09:38 PM | Buy | $2.14K | 2.13K | 0.032006 | 0.4266 | $0.4298 | 0x8e8...f978e |
Mar 15 06:12 AM | Buy | $2.11K | 2.10K | 0.049558 | 0.2006 | $0.2016 | 0x0a7...161e3 |
Mar 15 04:20 AM | Buy | $2.10K | 2.09K | 0.042661 | 0.0555 | $0.0559 | 0xcfd...5d919 |
Mar 14 10:23 PM | Buy | $2.09K | 2.08K | 0.044785 | 0.0995 | $0.0998 | 0xdc7...35f46 |
Mar 14 01:16 PM | Buy | $2.08K | 2.07K | 0.041798 | 0.0373 | $0.0373 | 0x21f...4b1a7 |
Mar 14 12:48 PM | Sell | $2.07K | 2.08K | 0.049970 | 0.2074 | $0.2067 | 0xeb9...5ccab |
Mar 14 12:01 AM | Sell | $2.09K | 2.10K | 0.031234 | 0.2591 | $0.2579 | 0x4ba...350db |
Mar 13 08:02 PM | Sell | $2.10K | 2.12K | 0.031088 | 0.2309 | $0.2287 | 0x34d...885b0 |
Mar 13 05:48 PM | Sell | $2.10K | 2.14K | 0.047279 | 0.1558 | $0.1529 | 0x6cb...3467c |
Mar 13 03:40 PM | Sell | $2.15K | 2.16K | 0.031400 | 0.3026 | $0.3009 | 0x568...fe803 |
