WETH/DAI Pool
The live WETH/DAI price today is $2.27K, with a 24-hour trading volume of $1.39. This pair has changed 5.31% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 5.31%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -134000906694999 WETH for 301659526841758850 DAI
- : -134252930404974 WETH for 298016366324691000 DAI
- : -163844180043743 WETH for 358120228058152200 DAI
- : -196043193651407 WETH for 420636853968364100 DAI
- : -2869381054691 WETH for 6094215646841224 DAI
- : 200813066356338 WETH for -422232807581774000 DAI
- : 109001062168250 WETH for -232827561452866240 DAI
- : -202898564032346 WETH for 440040937620233540 DAI
- : -96322806938320 WETH for 205714796992994400 DAI
- : -251093751396676 WETH for 526875952949407360 DAI
WETH / DAI
WETH/DAI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Sell | $2.27K | 2.24K | 0.031341 | 0.3017 | $0.3038 | 0xda4...ae79a |
Mar 16 04:01 AM | Sell | $2.24K | 2.21K | 0.031343 | 0.2980 | $0.3008 | 0xd1b...3fb3b |
Mar 15 11:05 PM | Sell | $2.19K | 2.18K | 0.031639 | 0.3581 | $0.3587 | 0x525...1e8d0 |
Mar 15 10:35 PM | Sell | $2.15K | 2.15K | 0.031961 | 0.4206 | $0.4221 | 0x007...b4f51 |
Mar 13 07:13 PM | Sell | $2.10K | 2.10K | 0.052870 | 0.026095 | $0.026040 | 0x19b...4f00b |
Mar 13 05:38 PM | Buy | $2.11K | 2.10K | 0.032009 | 0.4222 | $0.4245 | 0x7bf...8df74 |
Mar 13 04:19 PM | Buy | $2.12K | 2.15K | 0.031091 | 0.2328 | $0.2308 | 0x534...2b87a |
Mar 13 01:18 PM | Sell | $2.18K | 2.17K | 0.032029 | 0.4400 | $0.4427 | 0x842...1f7bd |
Mar 13 01:08 PM | Sell | $2.15K | 2.12K | 0.049633 | 0.2057 | $0.2069 | 0xbcf...97baa |
Mar 13 12:18 AM | Sell | $2.11K | 2.10K | 0.032511 | 0.5269 | $0.5305 | 0x1ab...2ef3a |
Mar 12 11:39 AM | Sell | $2.07K | 2.05K | 0.041192 | 0.0247 | $0.0247 | 0xc38...a1938 |
Mar 12 06:54 AM | Buy | $2.03K | 2.05K | 0.042345 | 0.0476 | $0.0476 | 0x0ec...825be |
Mar 11 01:41 PM | Sell | $2.05K | 2.05K | 0.031224 | 0.2522 | $0.2511 | 0x839...9e4f8 |
Mar 11 07:39 AM | Buy | $2.01K | 2.03K | 0.031334 | 0.2696 | $0.2682 | 0xa4f...6d6dd |
Mar 10 04:12 PM | Sell | $2.07K | 2.06K | 0.048173 | 0.1690 | $0.1695 | 0x602...17fa0 |
Mar 10 11:30 AM | Sell | $2.06K | 2.04K | 0.054835 | 0.029953 | $0.029980 | 0xf82...9cc2d |
Mar 10 11:29 AM | Sell | $2.06K | 2.04K | 0.054837 | 0.029953 | $0.029984 | 0x9bf...3f207 |
Mar 10 11:29 AM | Sell | $2.06K | 2.04K | 0.054840 | 0.029953 | $0.029989 | 0x9bf...3f207 |
Mar 10 10:57 AM | Sell | $2.06K | 2.04K | 0.054843 | 0.029955 | $0.029990 | 0x711...25ca4 |
Mar 10 10:57 AM | Sell | $2.06K | 2.03K | 0.054845 | 0.029956 | $0.029995 | 0x711...25ca4 |
