WETH/DAI Pool
The live WETH/DAI price today is $2.18K, with a 24-hour trading volume of $0.1361. This pair has changed 4.38% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.1361
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.1161
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.38%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -53879603014238 WETH for 115703187936432290 DAI
- : 9558833842151 WETH for -20056437398470424 DAI
- : 20349000000000 WETH for -43358168677035830 DAI
- : 560000000000 WETH for -1206139079771278 DAI
- : 2520000000000 WETH for -5436302245383997 DAI
- : 4620000000000 WETH for -10003576478834728 DAI
- : -4619405371573 WETH for 10004290390623042 DAI
- : -4617380823769 WETH for 9952075972178702 DAI
- : -4639567512514 WETH for 9952076764260446 DAI
- : -4661914498189 WETH for 9952077556342284 DAI
WETH / DAI
WETH/DAI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:58 PM | Sell | $2.18K | 2.21K | 0.045388 | 0.1157 | $0.1177 | 0x1b4...c1ba1 |
Mar 15 04:32 PM | Buy | $2.09K | 2.09K | 0.059559 | 0.0201 | $0.0200 | 0x9e3...abcde |
Mar 14 07:40 AM | Buy | $2.08K | 2.11K | 0.042035 | 0.0434 | $0.0423 | 0xee7...94536 |
Mar 13 03:52 PM | Buy | $2.14K | 2.15K | 0.065600 | 0.021207 | $0.021198 | 0xfdf...5baca |
Mar 13 03:50 PM | Buy | $2.14K | 2.15K | 0.052520 | 0.025437 | $0.025398 | 0xc36...9eae2 |
Mar 13 03:38 PM | Buy | $2.15K | 2.16K | 0.054620 | 0.0100 | $0.029934 | 0x647...ee814 |
Mar 13 02:45 PM | Sell | $2.18K | 2.17K | 0.054620 | 0.0100 | $0.0101 | 0xbd4...36825 |
Mar 13 02:04 PM | Sell | $2.19K | 2.16K | 0.054618 | 0.029953 | $0.0101 | 0x585...a299b |
Mar 13 02:04 PM | Sell | $2.19K | 2.15K | 0.054640 | 0.029953 | $0.0102 | 0x585...a299b |
Mar 13 02:03 PM | Sell | $2.19K | 2.14K | 0.054662 | 0.029953 | $0.0102 | 0x709...05b60 |
Mar 13 02:03 PM | Sell | $2.19K | 2.13K | 0.054685 | 0.029953 | $0.0102 | 0x76f...52c57 |
Mar 13 02:02 PM | Sell | $2.19K | 2.12K | 0.054708 | 0.029953 | $0.0103 | 0x411...ebbdf |
Mar 13 02:01 PM | Sell | $2.19K | 2.11K | 0.054730 | 0.029953 | $0.0104 | 0x8ae...f36b5 |
Mar 13 11:24 AM | Sell | $2.13K | 2.10K | 0.074996 | 0.031049 | $0.031062 | 0xdef...e2abb |
Mar 13 04:49 AM | Sell | $2.11K | 2.10K | 0.041726 | 0.0359 | $0.0364 | 0xc2b...c9337 |
Mar 12 06:44 PM | Buy | $2.06K | 2.06K | 0.054306 | 0.028897 | $0.028848 | 0xe4f...55249 |
Mar 12 11:39 AM | Sell | $2.07K | 2.07K | 0.042005 | 0.0411 | $0.0416 | 0xc38...a1938 |
Mar 12 06:54 AM | Buy | $2.03K | 2.03K | 0.041407 | 0.0288 | $0.0286 | 0x0ec...825be |
Mar 10 08:20 AM | Sell | $2.06K | 2.06K | 0.041272 | 0.0260 | $0.0262 | 0x8b1...2c69b |
Mar 9 06:05 PM | Sell | $2.01K | 2.03K | 0.042867 | 0.0574 | $0.0577 | 0x4b3...cccb3 |
