ETH/DAI Pool
The live ETH/DAI price today is $2.24K, with a 24-hour trading volume of $7.13. This pair has changed 5.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $7.13
- 24h Buy Volume
- $5.25
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 2.00%
- 24 Hours
- 5.95%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -221000000000000 ETH for 495416271277913540 DAI
- : -178077778295184 ETH for 402397050932202000 DAI
- : -3035722025563 ETH for 6884684595005525 DAI
- : 401320774964580 ETH for -908348943042464100 DAI
- : 437616445742078 ETH for -974038165374241900 DAI
- : 264631305235825 ETH for -580859458703656800 DAI
- : -189422940343710 ETH for 412668440261826800 DAI
- : 280227467687947 ETH for -613066683255086500 DAI
- : 348855763219518 ETH for -753827280497499400 DAI
- : -138319194159326 ETH for 295869476462904500 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:04 AM | Sell | $2.24K | 2.24K | 0.032210 | 0.4954 | $0.4960 | 0x441...1d495 |
Mar 16 08:32 AM | Sell | $2.25K | 2.26K | 0.031781 | 0.4024 | $0.4013 | 0xc17...17fc3 |
Mar 16 08:06 AM | Sell | $2.25K | 2.27K | 0.053036 | 0.026885 | $0.026841 | 0x438...21858 |
Mar 16 04:40 AM | Buy | $2.26K | 2.27K | 0.034014 | 0.9083 | $0.9078 | 0x996...9f040 |
Mar 16 03:34 AM | Buy | $2.23K | 2.24K | 0.034377 | 0.9740 | $0.9765 | 0xfea...1bb98 |
Mar 16 03:26 AM | Buy | $2.20K | 2.20K | 0.032647 | 0.5809 | $0.5823 | 0x917...4fb3b |
Mar 16 12:30 AM | Sell | $2.18K | 2.18K | 0.031895 | 0.4127 | $0.4122 | 0x527...3d97d |
Mar 15 11:09 PM | Buy | $2.19K | 2.19K | 0.032803 | 0.6131 | $0.6150 | 0xc90...9c056 |
Mar 15 10:43 PM | Buy | $2.17K | 2.17K | 0.033489 | 0.7538 | $0.7569 | 0xcb0...52ff7 |
Mar 15 08:46 PM | Sell | $2.13K | 2.14K | 0.031384 | 0.2959 | $0.2951 | 0xfad...2ab0d |
Mar 15 08:39 PM | Buy | $2.13K | 2.15K | 0.032853 | 0.6121 | $0.6076 | 0xfb6...6c1fd |
Mar 15 08:39 PM | Buy | $2.13K | 2.13K | 0.032607 | 0.5534 | $0.5546 | 0xa29...3a320 |
Mar 15 08:14 PM | Buy | $2.11K | 2.11K | 0.054557 | 0.029624 | $0.029592 | 0x71f...9a906 |
Mar 15 05:48 PM | Sell | $2.09K | 2.11K | 0.041000 | 0.0210 | $0.0209 | 0x6c5...fca87 |
Mar 15 04:38 PM | Sell | $2.09K | 2.11K | 0.055000 | 0.0105 | $0.0105 | 0xdb2...858b4 |
Mar 15 03:35 PM | Sell | $2.09K | 2.11K | 0.054000 | 0.028403 | $0.028376 | 0x481...99772 |
Mar 15 03:17 PM | Sell | $2.09K | 2.11K | 0.056300 | 0.0132 | $0.0132 | 0x252...aa292 |
Mar 15 01:50 PM | Sell | $2.09K | 2.11K | 0.049085 | 0.1912 | $0.1900 | 0x0f4...74f75 |
Mar 15 01:38 PM | Sell | $2.09K | 2.12K | 0.041200 | 0.0253 | $0.0251 | 0x3a2...b2a9c |
Mar 15 10:20 AM | Buy | $2.12K | 2.12K | 0.031172 | 0.2480 | $0.2481 | 0x9f9...ac9ed |
