WETH/DAI Pool
The live WETH/DAI price today is $2.28K, with a 24-hour trading volume of $0.4020. This pair has changed 9.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $0.4020
- 24h Buy Volume
- $0.0185
- 24h Sell Volume
- $0.3835
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 9.11%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -12348812047549 WETH for 28096768818823950 DAI
- : -10998570071607 WETH for 24908562002613732 DAI
- : -14960507643010 WETH for 33707011801892540 DAI
- : -11470694222158 WETH for 25709254228942828 DAI
- : -11288712459831 WETH for 25187846748167660 DAI
- : -20284196003217 WETH for 44978338244584040 DAI
- : -14143126957895 WETH for 31149651306397000 DAI
- : -11633964627045 WETH for 25494275728597520 DAI
- : -11388718072836 WETH for 24844838047410436 DAI
- : -53843175857828 WETH for 115982322341088770 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:56 AM | Sell | $2.28K | 2.26K | 0.041235 | 0.0281 | $0.0282 | 0xa95...7fe8d |
Mar 16 04:41 AM | Sell | $2.27K | 2.25K | 0.041100 | 0.0249 | $0.0249 | 0x571...fc920 |
Mar 16 04:39 AM | Sell | $2.26K | 2.24K | 0.041497 | 0.0337 | $0.0339 | 0x34f...8a754 |
Mar 16 04:15 AM | Sell | $2.24K | 2.22K | 0.041148 | 0.0257 | $0.0257 | 0x62f...82a21 |
Mar 16 04:01 AM | Sell | $2.24K | 2.21K | 0.041129 | 0.0252 | $0.0253 | 0x5e8...11882 |
Mar 16 03:31 AM | Sell | $2.23K | 2.20K | 0.042029 | 0.0450 | $0.0451 | 0x01b...9d688 |
Mar 16 03:30 AM | Sell | $2.22K | 2.19K | 0.041415 | 0.0311 | $0.0313 | 0x15e...707ae |
Mar 16 03:23 AM | Sell | $2.20K | 2.17K | 0.041164 | 0.0255 | $0.0256 | 0xf27...b6f7d |
Mar 16 01:55 AM | Sell | $2.19K | 2.16K | 0.041139 | 0.0248 | $0.0249 | 0x15f...4a9f9 |
Mar 15 10:58 PM | Sell | $2.18K | 2.15K | 0.045385 | 0.1160 | $0.1176 | 0x1b4...c1ba1 |
Mar 15 04:33 PM | Buy | $2.09K | 2.11K | 0.058871 | 0.0186 | $0.0186 | 0xabb...a2ed9 |
Mar 14 02:54 PM | Buy | $2.07K | 2.12K | 0.041224 | 0.0257 | $0.0254 | 0xbb7...955d1 |
Mar 14 12:01 AM | Buy | $2.09K | 2.13K | 0.042897 | 0.0614 | $0.0606 | 0x36a...ffd87 |
Mar 13 02:45 PM | Sell | $2.18K | 2.15K | 0.042778 | 0.0600 | $0.0604 | 0xbd4...36825 |
Mar 13 09:09 AM | Buy | $2.10K | 2.13K | 0.041174 | 0.0248 | $0.0247 | 0x8b3...195d1 |
Mar 13 12:37 AM | Sell | $2.14K | 2.14K | 0.031095 | 0.2314 | $0.2342 | 0x286...758e4 |
Mar 12 11:39 AM | Sell | $2.07K | 2.05K | 0.057953 | 0.0164 | $0.0165 | 0xc38...a1938 |
Mar 11 02:38 AM | Buy | $2.03K | 2.04K | 0.044128 | 0.0842 | $0.0836 | 0x4c7...65ab6 |
Mar 11 12:03 AM | Buy | $2.03K | 2.08K | 0.059468 | 0.0195 | $0.0193 | 0x61a...8e7bd |
Mar 10 11:12 AM | Sell | $2.06K | 2.08K | 0.043001 | 0.0628 | $0.0619 | 0x803...2a192 |
