WETH/DAI Pool
The live WETH/DAI price today is $2.27K, with a 24-hour trading volume of $88.14. This pair has changed 7.73% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $88.14
- 24h Buy Volume
- $58.31
- 24h Sell Volume
- $29.84
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 45
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.12%
- 24 Hours
- 7.73%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -73165941491816 WETH for 166609692233692350 DAI
- : -124003181912007 WETH for 282558595691840640 DAI
- : -448744221724317 WETH for 1024475871040090000 DAI
- : 471056511919621 WETH for -1080723313490454100 DAI
- : 371018205203531 WETH for -848826904893250300 DAI
- : 172183440997341 WETH for -393215784080207700 DAI
- : 298585550313235 WETH for -680814497488485400 DAI
- : -630035523785680 WETH for 1430964646891777000 DAI
- : -1190215270854491 WETH for 2719670950818197000 DAI
- : 631104919720602 WETH for -1452003352458458000 DAI
WETH / DAI
WETH/DAI Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 PM | Sell | $2.27K | 2.28K | 0.047317 | 0.1666 | $0.1664 | 0x58d...b03c5 |
Mar 16 03:57 PM | Sell | $2.27K | 2.28K | 0.031241 | 0.2826 | $0.2820 | 0x490...e4dd5 |
Mar 16 03:53 PM | Sell | $2.28K | 2.29K | 0.034488 | 1.02 | $1.02 | 0x3d5...23590 |
Mar 16 03:30 PM | Buy | $2.29K | 2.29K | 0.034711 | 1.08 | $1.08 | 0x274...4ebc0 |
Mar 16 03:27 PM | Buy | $2.29K | 2.28K | 0.033711 | 0.8488 | $0.8498 | 0xa0a...39d64 |
Mar 16 03:07 PM | Buy | $2.28K | 2.28K | 0.031722 | 0.3932 | $0.3932 | 0xfb8...8dba9 |
Mar 16 02:59 PM | Buy | $2.28K | 2.28K | 0.032986 | 0.6808 | $0.6820 | 0xf67...cb252 |
Mar 16 02:32 PM | Sell | $2.27K | 2.27K | 0.036301 | 1.43 | $1.43 | 0xe88...28c3b |
Mar 16 02:30 PM | Sell | $2.28K | 2.28K | 0.021191 | 2.72 | $2.72 | 0xe69...40d30 |
Mar 16 02:22 PM | Buy | $2.30K | 2.30K | 0.036312 | 1.45 | $1.45 | 0x97d...4a6ab |
Mar 16 01:54 PM | Sell | $2.28K | 2.29K | 0.033004 | 0.6868 | $0.6849 | 0x0f3...b96a5 |
Mar 16 01:40 PM | Buy | $2.30K | 2.29K | 0.036705 | 1.54 | $1.54 | 0x937...1ec3e |
Mar 16 01:23 PM | Sell | $2.28K | 2.28K | 0.031474 | 0.3361 | $0.3358 | 0xeb6...915c5 |
Mar 16 12:20 PM | Buy | $2.29K | 2.29K | 0.036457 | 1.48 | $1.48 | 0x42c...7ddbb |
Mar 16 11:01 AM | Buy | $2.28K | 2.28K | 0.032927 | 0.6674 | $0.6664 | 0xa9d...0cbbb |
Mar 16 11:01 AM | Buy | $2.28K | 2.27K | 0.033015 | 0.6861 | $0.6864 | 0x670...8d859 |
Mar 16 11:01 AM | Buy | $2.28K | 2.27K | 0.032623 | 0.5958 | $0.5972 | 0x766...2c668 |
Mar 16 09:49 AM | Buy | $2.26K | 2.26K | 0.034737 | 1.07 | $1.07 | 0x409...0eae8 |
Mar 16 09:49 AM | Buy | $2.26K | 2.26K | 0.035956 | 1.34 | $1.35 | 0x08d...9c2f0 |
Mar 16 08:41 AM | Sell | $2.24K | 2.25K | 0.036538 | 1.47 | $1.47 | 0x6a8...691e0 |
