EVRGROW (EVRGROW)
The live EVRGROW price today is $0.046992, with a 24-hour trading volume of $354.80. EVRGROW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.64K
- 24h Volume
- $354.80
- 24h Transactions
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Aerodrome (AERO) Peapods (PEAS) USD Coin (USDC) Wrapped BTC (WBTC) Olympus (OHM)Liquidity Pools
WETH/EVRGROW on Uniswap V2WETH/EVRGROW on SushiSwapWETH/EVRGROW on AerodromeEVRGROW/AERO on AerodromePEAS/EVRGROW on AerodromeUSDC/EVRGROW on Uniswap V4WBTC/EVRGROW on Uniswap V3OHM/EVRGROW on Uniswap V2Recent Transactions
- : -4.345052537366963e+21 EVRGROW for 132420860195469 WETH
- : -4.3452931763953027e+21 EVRGROW for 132430403112416 WETH
- : -122177193779195700000 EVRGROW for 3723684353864 WETH
- : -212787769794025800000 EVRGROW for 6487069634069 WETH
- : -1.555764511221315e+21 EVRGROW for 47434858606115 WETH
- : -1.97900378145063e+21 EVRGROW for 60353702718694 WETH
- : -2.4412242729460675e+22 EVRGROW for 1725865 USDC
- : 2.4412242729460675e+22 EVRGROW for -747850563248699 WETH
- : -346911270763221700000 EVRGROW for 10573125076401 WETH
- : -7.141323710834873e+21 EVRGROW for 217670490332634 WETH
EVRGROW
EVRGROW Price (EVRGROW)
| Date | Market | Type | Price (USD) | Price | EVRGROW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:44 AM | EVRGROW / WETH | Sell | $0.047056 | 0.073057 WETH | 4.35K | 0.031325 WETH | $0.3066 | 0x0e1...31074 |
Mar 17 05:16 AM | EVRGROW / WETH | Sell | $0.047072 | 0.073056 WETH | 4.35K | 0.031325 WETH | $0.3073 | 0x260...f2f9b |
Mar 17 04:57 AM | EVRGROW / WETH | Sell | $0.047069 | 0.073057 WETH | 122.18 | 0.053724 WETH | $0.028637 | 0xe7f...b499d |
Mar 17 04:49 AM | EVRGROW / WETH | Sell | $0.047062 | 0.073058 WETH | 212.79 | 0.056488 WETH | $0.0150 | 0x8a1...20dc3 |
Mar 17 04:49 AM | EVRGROW / WETH | Sell | $0.047060 | 0.073058 WETH | 1.56K | 0.044744 WETH | $0.1098 | 0xb43...15612 |
Mar 17 04:42 AM | EVRGROW / WETH | Sell | $0.047052 | 0.073059 WETH | 1.98K | 0.046036 WETH | $0.1396 | 0xb59...0f55e |
Mar 17 04:40 AM | EVRGROW / USDC | Sell | $0.047136 | 0.047134 USDC | 24.41K | 1.73 USDC | $1.74 | 0xe59...672f6 |
Mar 17 04:40 AM | EVRGROW / WETH | Buy | $0.047041 | 0.073060 WETH | 24.41K | 0.037479 WETH | $1.72 | 0xe59...672f6 |
Mar 17 04:37 AM | EVRGROW / WETH | Sell | $0.047064 | 0.073057 WETH | 346.91 | 0.041058 WETH | $0.0245 | 0x717...cd93e |
Mar 17 04:36 AM | EVRGROW / WETH | Sell | $0.047059 | 0.073057 WETH | 7.14K | 0.032177 WETH | $0.5041 | 0x334...917ec |
Mar 17 04:34 AM | EVRGROW / WETH | Sell | $0.047060 | 0.073058 WETH | 22.06K | 0.036726 WETH | $1.56 | 0x129...70f4e |
Mar 17 04:32 AM | EVRGROW / WETH | Sell | $0.047060 | 0.073059 WETH | 7.60K | 0.032318 WETH | $0.5363 | 0xd93...1e24b |
Mar 17 04:13 AM | EVRGROW / WETH | Sell | $0.047118 | 0.073060 WETH | 1.71K | 0.045221 WETH | $0.1218 | 0x6af...5f4c5 |
Mar 17 04:07 AM | EVRGROW / WETH | Sell | $0.047117 | 0.073060 WETH | 7.20K | 0.032198 WETH | $0.5126 | 0x3dc...41151 |
Mar 17 04:02 AM | EVRGROW / WETH | Sell | $0.047107 | 0.073061 WETH | 879.71 | 0.042684 WETH | $0.0625 | 0xde7...0be50 |
Mar 17 04:01 AM | EVRGROW / WETH | Sell | $0.047100 | 0.073061 WETH | 2.45K | 0.047464 WETH | $0.1737 | 0x197...fa4a4 |
Mar 17 03:59 AM | EVRGROW / OHM | Sell | $0.047079 | 0.054110 OHM | 2.85K | 0.0117 OHM | $0.2017 | 0x39d...d498c |
Mar 17 03:49 AM | EVRGROW / WETH | Sell | $0.047075 | 0.073061 WETH | 4.94K | 0.031509 WETH | $0.3497 | 0xc54...4a94e |
Mar 17 03:45 AM | EVRGROW / AERO | Buy | $0.046768 | 0.032017 AERO | 13.76K | 2.77 AERO | $0.9310 | 0x304...45b23 |
Mar 17 03:45 AM | EVRGROW / AERO | Buy | $0.046768 | 0.032007 AERO | 31.47K | 6.32 AERO | $2.13 | 0x204...0ca4d |
Mar 17 03:45 AM | EVRGROW / USDC | Sell | $0.047152 | 0.047150 USDC | 31.47K | 2.23 USDC | $2.25 | 0x204...0ca4d |
Mar 17 03:43 AM | EVRGROW / USDC | Sell | $0.047173 | 0.047170 USDC | 22.67K | 1.61 USDC | $1.63 | 0x8a3...9465a |
Mar 17 03:43 AM | EVRGROW / WETH | Buy | $0.047070 | 0.073050 WETH | 22.67K | 0.036924 WETH | $1.60 | 0x8a3...9465a |
Mar 17 03:32 AM | EVRGROW / WETH | Sell | $0.047139 | 0.073061 WETH | 967.48 | 0.042953 WETH | $0.0691 | 0xe16...e9f91 |
Mar 17 03:18 AM | EVRGROW / WETH | Buy | $0.047119 | 0.073040 WETH | 13.34K | 0.034063 WETH | $0.9494 | 0x662...2b7a3 |
Mar 17 03:15 AM | EVRGROW / WETH | Sell | $0.047172 | 0.073061 WETH | 1.23K | 0.043756 WETH | $0.0883 | 0x04a...6f085 |
Mar 17 03:08 AM | EVRGROW / WETH | Sell | $0.046768 | 0.073050 WETH | 43.23K | 0.021319 WETH | $2.93 | 0xd46...6c1ed |
Mar 17 03:08 AM | EVRGROW / PEAS | Buy | $0.046768 | 0.031569 PEAS | 45.54K | 7.14 PEAS | $3.08 | 0xb81...93232 |
Mar 17 03:01 AM | EVRGROW / WETH | Sell | $0.047200 | 0.073061 WETH | 3.01K | 0.049177 WETH | $0.2165 | 0xafc...3270a |
Mar 17 02:55 AM | EVRGROW / WETH | Sell | $0.047213 | 0.073061 WETH | 1.19K | 0.043624 WETH | $0.0856 | 0xf82...ffe40 |
Mar 17 02:31 AM | EVRGROW / WETH | Sell | $0.047188 | 0.073062 WETH | 85.46 | 0.052609 WETH | $0.026143 | 0x3e0...47ba5 |
Mar 17 02:31 AM | EVRGROW / WETH | Sell | $0.046768 | 0.073067 WETH | 45.98K | 0.021411 WETH | $3.11 | 0x4c5...88fef |
Mar 17 02:31 AM | EVRGROW / WBTC | Sell | $0.047204 | 0.099565 WBTC | 45.98K | 0.044380 WBTC | $3.31 | 0x4c5...88fef |
Mar 17 02:31 AM | EVRGROW / WETH | Buy | $0.046768 | 0.073067 WETH | 138.94K | 0.024262 WETH | $9.40 | 0xb9c...5a5a8 |
Mar 17 02:14 AM | EVRGROW / WETH | Sell | $0.047193 | 0.073062 WETH | 241.39 | 0.057367 WETH | $0.0174 | 0x17d...47301 |
Mar 17 02:11 AM | EVRGROW / AERO | Buy | $0.046768 | 0.031995 AERO | 29.21K | 5.83 AERO | $1.98 | 0xe22...44ed6 |
Mar 17 02:08 AM | EVRGROW / WETH | Buy | $0.047134 | 0.073035 WETH | 20.02K | 0.036087 WETH | $1.43 | 0xe32...7550d |
Mar 17 02:05 AM | EVRGROW / WETH | Sell | $0.047215 | 0.073062 WETH | 2.40K | 0.047317 WETH | $0.1730 | 0x7b8...a9138 |
Mar 17 02:05 AM | EVRGROW / WETH | Sell | $0.047221 | 0.073062 WETH | 1.11K | 0.043392 WETH | $0.0802 | 0xd90...c3b5d |
Mar 17 02:02 AM | EVRGROW / WETH | Sell | $0.047225 | 0.073062 WETH | 112.31 | 0.053428 WETH | $0.028114 | 0x20c...4d773 |
Mar 17 01:55 AM | EVRGROW / WETH | Sell | $0.047210 | 0.073062 WETH | 74.21 | 0.052265 WETH | $0.025351 | 0x600...30d7a |
Mar 17 01:55 AM | EVRGROW / WETH | Sell | $0.047209 | 0.073062 WETH | 403.10 | 0.041231 WETH | $0.0291 | 0x737...01349 |
Mar 17 01:50 AM | EVRGROW / WETH | Sell | $0.047227 | 0.073062 WETH | 2.41K | 0.047345 WETH | $0.1739 | 0x5ae...f5ca1 |
Mar 17 01:50 AM | EVRGROW / WETH | Sell | $0.047231 | 0.073062 WETH | 1.38K | 0.044214 WETH | $0.0998 | 0xc80...176e0 |
Mar 17 01:49 AM | EVRGROW / WETH | Sell | $0.047230 | 0.073062 WETH | 678.77 | 0.042072 WETH | $0.0491 | 0x644...42248 |
Mar 17 01:49 AM | EVRGROW / WETH | Sell | $0.047232 | 0.073062 WETH | 845.52 | 0.042581 WETH | $0.0611 | 0x4b6...4f780 |
Mar 17 01:48 AM | EVRGROW / WETH | Sell | $0.047241 | 0.073062 WETH | 354.65 | 0.041083 WETH | $0.0257 | 0x445...fac5e |
Mar 17 01:47 AM | EVRGROW / WETH | Sell | $0.047235 | 0.073062 WETH | 808.52 | 0.042469 WETH | $0.0585 | 0xf5c...2c0cb |
Mar 17 01:44 AM | EVRGROW / WETH | Sell | $0.047226 | 0.073062 WETH | 1.25K | 0.043826 WETH | $0.0905 | 0x22c...4d228 |
Mar 17 01:44 AM | EVRGROW / WETH | Sell | $0.047214 | 0.073062 WETH | 179.71 | 0.055487 WETH | $0.0130 | 0x620...44835 |
Mar 17 01:42 AM | EVRGROW / WETH | Sell | $0.047221 | 0.073062 WETH | 20.40K | 0.036231 WETH | $1.47 | 0xd2d...0862d |
Mar 17 01:38 AM | EVRGROW / WETH | Sell | $0.047248 | 0.073064 WETH | 1.38K | 0.044211 WETH | $0.0999 | 0x77c...078c0 |
Mar 17 01:37 AM | EVRGROW / WETH | Sell | $0.047257 | 0.073064 WETH | 329.16 | 0.041006 WETH | $0.0239 | 0xabc...7efbb |
Mar 17 01:35 AM | EVRGROW / WETH | Sell | $0.047171 | 0.073027 WETH | 67.97K | 0.022061 WETH | $4.87 | 0x821...054c6 |
Mar 17 01:35 AM | EVRGROW / PEAS | Buy | $0.046768 | 0.031537 PEAS | 67.97K | 10.44 PEAS | $4.60 | 0x821...054c6 |
Mar 17 01:33 AM | EVRGROW / WETH | Sell | $0.047243 | 0.073064 WETH | 162.04 | 0.054949 WETH | $0.0117 | 0xa33...67390 |
Mar 17 01:33 AM | EVRGROW / WETH | Sell | $0.047248 | 0.073064 WETH | 1.44K | 0.044409 WETH | $0.1046 | 0x364...262ba |
Mar 17 01:32 AM | EVRGROW / PEAS | Sell | $0.046768 | 0.031517 PEAS | 28.84K | 4.37 PEAS | $1.95 | 0x85d...16a3b |
Mar 17 01:31 AM | EVRGROW / WETH | Sell | $0.047239 | 0.073064 WETH | 1.72K | 0.045254 WETH | $0.1245 | 0xadf...38bfb |
Mar 17 01:29 AM | EVRGROW / WBTC | Buy | $0.047143 | 0.099478 WBTC | 24.19K | 0.042297 WBTC | $1.73 | 0x206...ed308 |
Mar 17 01:29 AM | EVRGROW / AERO | Buy | $0.046768 | 0.031984 AERO | 24.19K | 4.80 AERO | $1.64 | 0x206...ed308 |
Mar 17 01:28 AM | EVRGROW / WBTC | Buy | $0.047177 | 0.099524 WBTC | 22.09K | 0.042107 WBTC | $1.59 | 0xde4...b8715 |
Mar 17 01:28 AM | EVRGROW / OHM | Buy | $0.047108 | 0.054114 OHM | 22.09K | 0.0908 OHM | $1.57 | 0xde4...b8715 |
Mar 17 01:21 AM | EVRGROW / WETH | Sell | $0.047243 | 0.073064 WETH | 1.85K | 0.045638 WETH | $0.1337 | 0x526...f97aa |
Mar 17 01:18 AM | EVRGROW / WETH | Sell | $0.047236 | 0.073064 WETH | 843.86 | 0.042578 WETH | $0.0611 | 0x673...b20d1 |
Mar 17 01:13 AM | EVRGROW / WETH | Sell | $0.047251 | 0.073064 WETH | 157.89 | 0.054823 WETH | $0.0114 | 0xe2c...9db51 |
Mar 17 01:08 AM | EVRGROW / WETH | Sell | $0.047196 | 0.073055 WETH | 30.53K | 0.039316 WETH | $2.20 | 0xfb5...c0d41 |
Mar 17 01:05 AM | EVRGROW / WETH | Buy | $0.047211 | 0.073067 WETH | 82.80K | 0.022533 WETH | $5.97 | 0xc04...8535c |
Mar 17 01:05 AM | EVRGROW / WETH | Buy | $0.047204 | 0.073064 WETH | 469.45K | 0.0144 WETH | $33.82 | 0xc04...8535c |
Mar 17 01:02 AM | EVRGROW / WETH | Sell | $0.047142 | 0.073033 WETH | 218.52 | 0.056607 WETH | $0.0156 | 0x14a...460d4 |
Mar 17 12:49 AM | EVRGROW / WETH | Sell | $0.047141 | 0.073033 WETH | 3.87K | 0.031171 WETH | $0.2764 | 0x5e7...8a6e7 |
Mar 17 12:48 AM | EVRGROW / WETH | Sell | $0.047144 | 0.073033 WETH | 2.50K | 0.047561 WETH | $0.1787 | 0xae5...13d8c |
Mar 17 12:48 AM | EVRGROW / WETH | Sell | $0.047145 | 0.073033 WETH | 602.33 | 0.041822 WETH | $0.0430 | 0x2c8...ba313 |
Mar 17 12:40 AM | EVRGROW / WETH | Sell | $0.047138 | 0.073033 WETH | 21.77K | 0.036583 WETH | $1.55 | 0x04f...71bec |
Mar 17 12:37 AM | EVRGROW / WETH | Sell | $0.047173 | 0.073034 WETH | 1.93K | 0.045840 WETH | $0.1385 | 0x69b...869d0 |
Mar 17 12:30 AM | EVRGROW / WETH | Sell | $0.047142 | 0.073035 WETH | 4.35K | 0.031318 WETH | $0.3110 | 0x1ad...d6382 |
Mar 17 12:18 AM | EVRGROW / WETH | Sell | $0.047173 | 0.073034 WETH | 37.97K | 0.021150 WETH | $2.72 | 0x738...0b089 |
Mar 17 12:13 AM | EVRGROW / WETH | Sell | $0.047167 | 0.073037 WETH | 662.74 | 0.042007 WETH | $0.0475 | 0xb1a...3d7bd |
Mar 17 12:02 AM | EVRGROW / USDC | Sell | $0.047188 | 0.047185 USDC | 2.25K | 0.1597 USDC | $0.1614 | 0x761...4808f |
Mar 17 12:01 AM | EVRGROW / WETH | Sell | $0.047118 | 0.073037 WETH | 962.90 | 0.042916 WETH | $0.0685 | 0x931...48683 |
Mar 16 11:59 PM | EVRGROW / WETH | Sell | $0.047141 | 0.073037 WETH | 567.80 | 0.041720 WETH | $0.0405 | 0x981...41101 |
Mar 16 11:53 PM | EVRGROW / WETH | Sell | $0.047137 | 0.073037 WETH | 125.39 | 0.053797 WETH | $0.028950 | 0xeed...6618b |
Mar 16 11:46 PM | EVRGROW / WETH | Sell | $0.047159 | 0.073037 WETH | 114.28 | 0.053460 WETH | $0.028181 | 0xcdb...e0eda |
Mar 16 11:44 PM | EVRGROW / AERO | Sell | $0.046768 | 0.031973 AERO | 30.78K | 6.07 AERO | $2.08 | 0xce1...89d03 |
Mar 16 11:44 PM | EVRGROW / WETH | Buy | $0.046768 | 0.073034 WETH | 30.78K | 0.039338 WETH | $2.08 | 0xce1...89d03 |
Mar 16 11:35 PM | EVRGROW / WETH | Sell | $0.047150 | 0.073037 WETH | 143.34 | 0.054340 WETH | $0.0102 | 0x085...2fdeb |
Mar 16 11:29 PM | EVRGROW / WETH | Sell | $0.047121 | 0.073037 WETH | 7.47K | 0.032261 WETH | $0.5316 | 0x328...96cbb |
Mar 16 11:15 PM | EVRGROW / WETH | Sell | $0.047112 | 0.073038 WETH | 1.08K | 0.043284 WETH | $0.0771 | 0x1a3...5f5a4 |
Mar 16 11:13 PM | EVRGROW / WETH | Sell | $0.047109 | 0.073038 WETH | 2.24K | 0.046772 WETH | $0.1589 | 0xe9a...fbbc6 |
Mar 16 11:12 PM | EVRGROW / WETH | Sell | $0.047099 | 0.073038 WETH | 15.94K | 0.034829 WETH | $1.13 | 0x2d8...8de89 |
Mar 16 11:00 PM | EVRGROW / AERO | Sell | $0.046768 | 0.031986 AERO | 30.41K | 6.04 AERO | $2.06 | 0x40f...2574e |
Mar 16 11:00 PM | EVRGROW / WETH | Buy | $0.046768 | 0.073022 WETH | 30.41K | 0.039190 WETH | $2.06 | 0x40f...2574e |
Mar 16 10:56 PM | EVRGROW / WETH | Sell | $0.047164 | 0.073039 WETH | 77.40K | 0.022347 WETH | $5.54 | 0x117...1ac4c |
Mar 16 10:54 PM | EVRGROW / WETH | Sell | $0.047190 | 0.073044 WETH | 2.11K | 0.046401 WETH | $0.1516 | 0xf60...f6545 |
Mar 16 10:52 PM | EVRGROW / WETH | Sell | $0.047198 | 0.073044 WETH | 273.04 | 0.058286 WETH | $0.0197 | 0x7a0...57093 |
Mar 16 10:50 PM | EVRGROW / WETH | Sell | $0.047205 | 0.073044 WETH | 502.76 | 0.041526 WETH | $0.0362 | 0x247...441e3 |
Mar 16 10:47 PM | EVRGROW / WETH | Sell | $0.047205 | 0.073044 WETH | 5.36K | 0.031627 WETH | $0.3861 | 0xdd6...7cc09 |
Mar 16 10:45 PM | EVRGROW / WETH | Sell | $0.047204 | 0.073045 WETH | 91.92 | 0.052790 WETH | $0.026622 | 0x1b1...4cc18 |
Mar 16 10:45 PM | EVRGROW / WETH | Sell | $0.047184 | 0.073036 WETH | 14.01K | 0.034246 WETH | $1.01 | 0xae6...ae220 |
Mar 16 10:45 PM | EVRGROW / OHM | Buy | $0.047060 | 0.054086 OHM | 14.01K | 0.0573 OHM | $0.9892 | 0xae6...ae220 |
