WBTC/EVRGROW Pool
The live WBTC/EVRGROW price today is $71.76K, with a 24-hour trading volume of $16.48. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.76K
- 24h Volume
- $16.48
- 24h Buy Volume
- $13.19
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BTC (WBTC) EVRGROW (EVRGROW)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -2777 WBTC for 2.9377171582320873e+22 EVRGROW
- : 2264 WBTC for -2.3915910510078492e+22 EVRGROW
- : 1808 WBTC for -1.9178520347249824e+22 EVRGROW
- : 4911 WBTC for -5.2471300324204925e+22 EVRGROW
- : 1971 WBTC for -2.1210343247980635e+22 EVRGROW
- : 2302 WBTC for -2.4886451560078314e+22 EVRGROW
- : 2124 WBTC for -2.3069386785585227e+22 EVRGROW
- : -1774 WBTC for 1.9297017306254026e+22 EVRGROW
- : 2809 WBTC for -3.055776754034836e+22 EVRGROW
- : 2362 WBTC for -2.583517218784461e+22 EVRGROW
WBTC / EVRGROW
WBTC/EVRGROW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EVRGROW) | WBTC | EVRGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:57 AM | Sell | $71.76K | 1.06B | 0.042777 | 29.38K | $1.99 | 0x95d...e2104 |
Mar 16 10:10 AM | Buy | $71.35K | 1.05B | 0.042264 | 23.92K | $1.62 | 0x6ce...926f7 |
Mar 16 10:10 AM | Buy | $71.69K | 1.06B | 0.041808 | 19.18K | $1.30 | 0x127...4d049 |
Mar 16 07:02 AM | Buy | $71.96K | 1.06B | 0.044911 | 52.47K | $3.53 | 0xd9c...f5d24 |
Mar 16 04:36 AM | Buy | $71.35K | 1.07B | 0.041971 | 21.21K | $1.41 | 0x43d...73343 |
Mar 16 03:23 AM | Buy | $71.65K | 1.08B | 0.042302 | 24.89K | $1.65 | 0x536...ebada |
Mar 16 12:03 AM | Buy | $72.00K | 1.08B | 0.042124 | 23.07K | $1.53 | 0x7ce...823df |
Mar 15 11:05 PM | Sell | $72.36K | 1.09B | 0.041774 | 19.30K | $1.28 | 0xf59...7c615 |
Mar 15 10:41 PM | Buy | $71.99K | 1.08B | 0.042809 | 30.56K | $2.02 | 0xdc4...03628 |
Mar 15 11:12 AM | Buy | $71.49K | 1.09B | 0.042362 | 25.84K | $1.69 | 0x202...b2636 |
Mar 15 10:37 AM | Sell | $71.49K | 1.10B | 0.042379 | 26.04K | $1.70 | 0xa1f...69a01 |
Mar 15 10:37 AM | Sell | $71.49K | 1.09B | 0.042579 | 28.09K | $1.84 | 0xef2...82e3c |
Mar 14 11:06 PM | Buy | $70.86K | 1.09B | 0.043651 | 39.76K | $2.59 | 0x4ea...e0050 |
Mar 14 10:11 AM | Sell | $71.46K | 1.09B | 0.041798 | 19.64K | $1.28 | 0x9fb...a0e60 |
Mar 14 09:39 AM | Sell | $71.18K | 1.09B | 0.042003 | 21.79K | $1.43 | 0x432...e8f51 |
Mar 14 06:34 AM | Sell | $71.46K | 1.09B | 0.041736 | 18.81K | $1.24 | 0xb4a...bc6ac |
Mar 13 03:58 PM | Sell | $72.18K | 1.08B | 0.042231 | 24.08K | $1.61 | 0xfcd...f3931 |
Mar 13 03:58 PM | Buy | $72.19K | 1.08B | 0.042385 | 25.72K | $1.72 | 0xda3...e0665 |
Mar 13 03:58 PM | Buy | $72.97K | 1.08B | 0.041973 | 21.37K | $1.44 | 0x030...0cfc1 |
Mar 13 03:58 PM | Buy | $73.28K | 1.09B | 0.042239 | 24.36K | $1.64 | 0xcfb...d0787 |