PEAS/EVRGROW Pool
The live PEAS/EVRGROW price today is $0.4591, with a 24-hour trading volume of $15.46. This pair has changed -0.39% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.4591
- 24h Volume
- $15.46
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $13.48
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -0.39%
Tokens in this pool
Peapods (PEAS) EVRGROW (EVRGROW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/WETH on Uniswap V3PEAS/ppPP on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/ODIN on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pFUEGOx on AerodromeRecent Transactions
- : -7141763948432529000 PEAS for 4.553791533012927e+22 EVRGROW
- : -10444091767857304000 PEAS for 6.796943341362261e+22 EVRGROW
- : 4374302626970782700 PEAS for -2.884184067900323e+22 EVRGROW
- : -3492279805048238000 PEAS for 2.286426801794347e+22 EVRGROW
- : -4312285335315996000 PEAS for 2.849265315547995e+22 EVRGROW
- : -4460196841324147000 PEAS for 2.977630226308843e+22 EVRGROW
- : -2781481585500117500 PEAS for 1.8729064295888211e+22 EVRGROW
- : -6118401925966785000 PEAS for 4.163728701065854e+22 EVRGROW
- : -2721333557173355500 PEAS for 1.8716069462054072e+22 EVRGROW
- : 12271067048828184 PEAS for -85179718076165310000 EVRGROW
PEAS / EVRGROW
PEAS/EVRGROW Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EVRGROW) | PEAS | EVRGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:08 AM | Sell | $0.4591 | 6.38K | 7.14 | 45.54K | $3.28 | 0xb81...93232 |
Mar 17 01:35 AM | Sell | $0.4626 | 6.51K | 10.44 | 67.97K | $4.83 | 0x821...054c6 |
Mar 17 01:32 AM | Buy | $0.4626 | 6.59K | 4.37 | 28.84K | $2.02 | 0x85d...16a3b |
Mar 16 10:08 PM | Sell | $0.4654 | 6.55K | 3.49 | 22.86K | $1.63 | 0xe08...a05ad |
Mar 16 01:06 PM | Sell | $0.4607 | 6.61K | 4.31 | 28.49K | $1.99 | 0x96f...9f906 |
Mar 16 07:03 AM | Sell | $0.4609 | 6.68K | 4.46 | 29.78K | $2.06 | 0x48a...1179e |
Mar 16 04:18 AM | Sell | $0.4577 | 6.73K | 2.78 | 18.73K | $1.27 | 0x04c...0176a |
Mar 15 07:51 AM | Sell | $0.4449 | 6.81K | 6.12 | 41.64K | $2.72 | 0x3d7...41bf1 |
Mar 15 03:03 AM | Sell | $0.4479 | 6.88K | 2.72 | 18.72K | $1.22 | 0x741...585b5 |
Mar 14 03:18 PM | Buy | $0.4476 | 6.94K | 0.0123 | 85.18 | $0.025493 | 0x239...24959 |
Mar 14 08:20 AM | Buy | $0.4506 | 6.92K | 2.88 | 19.93K | $1.30 | 0xc32...10b17 |
Mar 13 09:36 AM | Sell | $0.4520 | 6.90K | 6.22 | 42.95K | $2.81 | 0xc43...bb8c5 |
Mar 13 09:33 AM | Sell | $0.4647 | 7.04K | 9.38 | 65.98K | $4.36 | 0xc97...b32b9 |
Mar 12 06:27 PM | Buy | $0.4618 | 7.14K | 2.34 | 16.68K | $1.08 | 0xd17...952e7 |
Mar 12 10:46 AM | Sell | $0.4610 | 7.10K | 2.90 | 20.56K | $1.34 | 0x52a...a8727 |
Mar 12 10:16 AM | Sell | $0.4610 | 7.13K | 0.025864 | 41.78 | $0.022703 | 0xcbd...ea5ce |
Mar 12 03:40 AM | Sell | $0.4592 | 7.15K | 3.27 | 23.41K | $1.50 | 0x721...11d04 |
Mar 12 02:56 AM | Sell | $0.4593 | 7.22K | 4.00 | 28.85K | $1.84 | 0x37e...8a508 |
Mar 12 02:56 AM | Buy | $0.4593 | 7.27K | 3.20 | 23.28K | $1.47 | 0x81f...0b58a |
Mar 12 02:56 AM | Buy | $0.4593 | 7.21K | 3.32 | 23.96K | $1.53 | 0x797...e1862 |
