Peapods (PEAS)
The live Peapods price today is $0.4543, with a 24-hour trading volume of $1.17K. PEAS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.88K
- 24h Volume
- $1.17K
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) ToastAI (TOAST) pMAGA Jailbreak - PEAs (BASE) (pJailbrkPE) WRAPPED MIGGLES (BASE) (pMIGGLES) pFUEGOx (BASE) (pFUEGOx) EVRGROW (EVRGROW) Foodpepe Peas Pod (BASE) (pPWIF) Wrapped Ether (WETH) AYB Pod (BASE) (pAYB) Fuego (FUEGO) Maelstrom (MAEL) @MorphexBMX Pod (BASE) (pwBLT)Liquidity Pools
PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pMIGGLES on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/FUEGO on Uniswap V3PEAS/MAEL on Uniswap V2PEAS/pwBLT on Aerodrome SlipStreamRecent Transactions
- : 7325856756783625000 PEAS for -3306439 USDC
- : 7325856756783625000 PEAS for -335512505792986400000 TOAST
- : -331692788877883260 PEAS for 64612658216933 WETH
- : 324483793819811460 PEAS for -146481 USDC
- : -324483793819811460 PEAS for 63099159553391 WETH
- : 325126248015222900 PEAS for -35512733689619440000 pMIGGLES
- : -11539391401198658000 PEAS for 1.264258204808554e+21 pMIGGLES
- : -11539391401198658000 PEAS for 5239055 USDC
- : -211741706865066000 PEAS for 41117214474240 WETH
- : 296224865599845250 PEAS for -144526824002858900 pwBLT
Peapods
Peapods Price (PEAS)
| Date | Market | Type | Price (USD) | Price | PEAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | PEAS / USDC | Buy | $0.4515 | 0.4513 USDC | 7.33 | 3.31 USDC | $3.31 | 0xe59...672f6 |
Mar 17 04:40 AM | PEAS / TOAST | Buy | $0.4494 | 45.75 TOAST | 7.33 | 335.51 TOAST | $3.29 | 0xe59...672f6 |
Mar 17 04:00 AM | PEAS / WETH | Sell | $0.4477 | 0.031931 WETH | 0.3317 | 0.046462 WETH | $0.1485 | 0xa69...82ac8 |
Mar 17 03:49 AM | PEAS / USDC | Buy | $0.4516 | 0.4514 USDC | 0.3245 | 0.1465 USDC | $0.1465 | 0x9a3...c898a |
Mar 17 03:49 AM | PEAS / WETH | Sell | $0.4454 | 0.031927 WETH | 0.3245 | 0.046310 WETH | $0.1445 | 0x9a3...c898a |
Mar 17 03:26 AM | PEAS / pMIGGLES | Buy | $0.4494 | 109.23 pMIGGLES | 0.3251 | 35.51 pMIGGLES | $0.1461 | 0x40e...ef4d0 |
Mar 17 03:26 AM | PEAS / pMIGGLES | Sell | $0.4494 | 109.56 pMIGGLES | 11.54 | 1.26K pMIGGLES | $5.19 | 0x40e...ef4d0 |
Mar 17 03:26 AM | PEAS / USDC | Sell | $0.4542 | 0.4540 USDC | 11.54 | 5.24 USDC | $5.24 | 0x40e...ef4d0 |
Mar 17 03:14 AM | PEAS / WETH | Sell | $0.4514 | 0.031924 WETH | 0.2117 | 0.044112 WETH | $0.0956 | 0x7bb...8069d |
Mar 17 03:14 AM | PEAS / pwBLT | Buy | $0.4917 | 0.4879 pwBLT | 0.2962 | 0.1445 pwBLT | $0.1457 | 0x724...36c3d |
Mar 17 03:14 AM | PEAS / WETH | Sell | $0.4509 | 0.031922 WETH | 0.2962 | 0.045745 WETH | $0.1336 | 0x724...36c3d |
Mar 17 03:08 AM | PEAS / pPWIF | Buy | $0.4494 | 28.87K pPWIF | 0.5315 | 15.35K pPWIF | $0.2388 | 0x5b1...8ef32 |
Mar 17 03:08 AM | PEAS / pPWIF | Sell | $0.4494 | 29.13K pPWIF | 15.53 | 452.29K pPWIF | $6.98 | 0x5b1...8ef32 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4538 | 0.4537 USDC | 15.53 | 7.05 USDC | $7.05 | 0x5b1...8ef32 |
Mar 17 03:08 AM | PEAS / pFUEGOx | Sell | $0.4494 | 198.36 pFUEGOx | 6.97 | 1.38K pFUEGOx | $3.13 | 0xb90...2719a |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4536 | 0.4534 USDC | 6.97 | 3.16 USDC | $3.16 | 0xb90...2719a |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4524 | 0.4522 USDC | 93.56 | 42.31 USDC | $42.32 | 0xcf3...1da93 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4498 | 0.4497 USDC | 114.37 | 51.43 USDC | $51.45 | 0xcf1...4a7c1 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4481 | 0.4479 USDC | 31.75 | 14.22 USDC | $14.23 | 0x7a4...dd140 |
Mar 17 03:08 AM | PEAS / pJailbrkPE | Sell | $0.4591 | 525.54 pJailbrkPE | 23.45 | 12.32K pJailbrkPE | $10.77 | 0x014...264bc |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4474 | 0.4473 USDC | 23.45 | 10.49 USDC | $10.49 | 0x014...264bc |
Mar 17 03:08 AM | PEAS / TOAST | Sell | $0.4591 | 45.58 TOAST | 26.39 | 1.21K TOAST | $12.12 | 0x3fa...7c7f9 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4468 | 0.4467 USDC | 26.39 | 11.79 USDC | $11.79 | 0x3fa...7c7f9 |
Mar 17 03:08 AM | PEAS / WETH | Buy | $0.4510 | 0.031919 WETH | 2.75 | 0.035256 WETH | $1.24 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4465 | 0.4463 USDC | 2.75 | 1.23 USDC | $1.23 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / WETH | Buy | $0.4575 | 0.031947 WETH | 1.71 | 0.033319 WETH | $0.7845 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4464 | 0.4463 USDC | 1.71 | 0.7653 USDC | $0.7656 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / EVRGROW | Sell | $0.4591 | 6.38K EVRGROW | 7.14 | 45.54K EVRGROW | $3.28 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / USDC | Sell | $0.4463 | 0.4462 USDC | 7.14 | 3.19 USDC | $3.19 | 0xb81...93232 |
Mar 17 03:08 AM | PEAS / USDC | Buy | $0.4503 | 0.4501 USDC | 562.31 | 253.11 USDC | $253.21 | 0x69f...498da |
Mar 17 03:08 AM | PEAS / USDC | Buy | $0.4481 | 0.4479 USDC | 434.01 | 195.28 USDC | $194.46 | 0x69f...498da |
Mar 17 03:08 AM | PEAS / FUEGO | Buy | $0.4591 | 193.38 FUEGO | 3.68 | 718.03 FUEGO | $1.69 | 0x69f...498da |
Mar 17 02:00 AM | PEAS / WETH | Buy | $0.4637 | 0.031964 WETH | 1.80 | 0.033514 WETH | $0.8341 | 0x3c1...8197e |
Mar 17 02:00 AM | PEAS / USDC | Sell | $0.4599 | 0.4597 USDC | 1.80 | 0.8268 USDC | $0.8271 | 0x3c1...8197e |
Mar 17 02:00 AM | PEAS / USDC | Sell | $0.4595 | 0.4593 USDC | 30.75 | 14.12 USDC | $14.13 | 0x684...8cd5d |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4590 | 0.4588 USDC | 7.78 | 3.57 USDC | $3.57 | 0x97d...83b5d |
Mar 17 01:54 AM | PEAS / pMIGGLES | Sell | $0.4637 | 111.98 pMIGGLES | 15.36 | 1.72K pMIGGLES | $7.12 | 0xb34...0100c |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4587 | 0.4585 USDC | 15.36 | 7.04 USDC | $7.05 | 0xb34...0100c |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4584 | 0.4582 USDC | 12.16 | 5.57 USDC | $5.57 | 0xe80...e4853 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4579 | 0.4577 USDC | 28.34 | 12.97 USDC | $12.98 | 0x1d9...ce1a3 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4573 | 0.4571 USDC | 15.26 | 6.98 USDC | $6.98 | 0xd8b...85b4b |
Mar 17 01:54 AM | PEAS / TOAST | Sell | $0.4637 | 46.20 TOAST | 14.86 | 686.86 TOAST | $6.89 | 0x71c...080c3 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4569 | 0.4568 USDC | 14.86 | 6.79 USDC | $6.79 | 0x71c...080c3 |
Mar 17 01:54 AM | PEAS / USDC | Buy | $0.4614 | 0.4612 USDC | 30.48 | 13.93 USDC | $14.06 | 0xcff...38473 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4564 | 0.4562 USDC | 30.48 | 13.91 USDC | $13.91 | 0xcff...38473 |
Mar 17 01:54 AM | PEAS / USDC | Buy | $0.4575 | 0.4573 USDC | 345.96 | 158.23 USDC | $158.29 | 0xcad...65571 |
Mar 17 01:35 AM | PEAS / pFUEGOx | Buy | $0.4626 | 200.26 pFUEGOx | 0.5984 | 119.83 pFUEGOx | $0.2768 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / pFUEGOx | Sell | $0.4626 | 200.27 pFUEGOx | 11.47 | 2.30K pFUEGOx | $5.31 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4644 | 0.4643 USDC | 11.47 | 5.32 USDC | $5.33 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / pJailbrkPE | Sell | $0.4626 | 532.36 pJailbrkPE | 17.76 | 9.45K pJailbrkPE | $8.21 | 0xb23...87c08 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4641 | 0.4639 USDC | 17.76 | 8.24 USDC | $8.24 | 0xb23...87c08 |
Mar 17 01:35 AM | PEAS / WETH | Buy | $0.4697 | 0.031983 WETH | 1.02 | 0.032011 WETH | $0.4799 | 0x042...ffd12 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4638 | 0.4637 USDC | 1.02 | 0.4737 USDC | $0.4739 | 0x042...ffd12 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4632 | 0.4631 USDC | 47.92 | 22.19 USDC | $22.20 | 0x3fd...f36a4 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4618 | 0.4616 USDC | 64.24 | 29.66 USDC | $29.67 | 0xc1e...687a1 |
Mar 17 01:35 AM | PEAS / EVRGROW | Sell | $0.4626 | 6.51K EVRGROW | 10.44 | 67.97K EVRGROW | $4.83 | 0x821...054c6 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4609 | 0.4607 USDC | 10.44 | 4.81 USDC | $4.81 | 0x821...054c6 |
Mar 17 01:35 AM | PEAS / TOAST | Sell | $0.4626 | 46.55 TOAST | 19.24 | 897.46 TOAST | $8.90 | 0xf3a...316ee |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4605 | 0.4603 USDC | 19.24 | 8.86 USDC | $8.86 | 0xf3a...316ee |
Mar 17 01:35 AM | PEAS / USDC | Buy | $0.4623 | 0.4622 USDC | 452.58 | 210.31 USDC | $209.24 | 0x1a7...03025 |
Mar 17 01:35 AM | PEAS / USDC | Buy | $0.4656 | 0.4654 USDC | 640.24 | 297.95 USDC | $298.07 | 0x1a7...03025 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4738 | 0.4736 USDC | 3.52 | 1.67 USDC | $1.67 | 0x7e0...178e5 |
Mar 17 01:32 AM | PEAS / pJailbrkPE | Buy | $0.4626 | 537.97 pJailbrkPE | 3.52 | 1.89K pJailbrkPE | $1.63 | 0x7e0...178e5 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4761 | 0.4759 USDC | 171.59 | 81.66 USDC | $81.69 | 0x6a8...f2578 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4784 | 0.4782 USDC | 7.42 | 3.55 USDC | $3.55 | 0xcde...7740e |
Mar 17 01:32 AM | PEAS / pwBLT | Sell | $0.4958 | 0.4920 pwBLT | 0.1609 | 0.0792 pwBLT | $0.0798 | 0xcde...7740e |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4785 | 0.4784 USDC | 2.20 | 1.05 USDC | $1.05 | 0xd45...3ede3 |
Mar 17 01:32 AM | PEAS / WETH | Sell | $0.4711 | 0.031994 WETH | 2.20 | 0.034405 WETH | $1.04 | 0xd45...3ede3 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4789 | 0.4788 USDC | 27.76 | 13.29 USDC | $13.29 | 0x653...8d73e |
Mar 17 01:32 AM | PEAS / TOAST | Buy | $0.4626 | 47.02 TOAST | 27.76 | 1.30K TOAST | $12.84 | 0x653...8d73e |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4794 | 0.4792 USDC | 4.37 | 2.10 USDC | $2.10 | 0x85d...16a3b |
Mar 17 01:32 AM | PEAS / EVRGROW | Buy | $0.4626 | 6.59K EVRGROW | 4.37 | 28.84K EVRGROW | $2.02 | 0x85d...16a3b |
Mar 17 01:32 AM | PEAS / USDC | Sell | $0.4748 | 0.4746 USDC | 574.56 | 272.68 USDC | $272.78 | 0x197...ba0b0 |
Mar 17 01:32 AM | PEAS / USDC | Sell | $0.4769 | 0.4767 USDC | 470.93 | 223.10 USDC | $224.58 | 0x197...ba0b0 |
Mar 17 12:34 AM | PEAS / USDC | Sell | $0.4616 | 0.4614 USDC | 42.61 | 19.83 USDC | $19.67 | 0xc37...6dbe5 |
Mar 16 11:02 PM | PEAS / USDC | Buy | $0.4646 | 0.4645 USDC | 9.87 | 4.59 USDC | $4.59 | 0xcaf...4f897 |
Mar 16 10:10 PM | PEAS / pMIGGLES | Buy | $0.4655 | 114.04 pMIGGLES | 0.4100 | 46.75 pMIGGLES | $0.1909 | 0x8be...7e86a |
Mar 16 10:10 PM | PEAS / pMIGGLES | Sell | $0.4655 | 114.28 pMIGGLES | 10.28 | 1.17K pMIGGLES | $4.78 | 0x8be...7e86a |
Mar 16 10:10 PM | PEAS / USDC | Sell | $0.4674 | 0.4673 USDC | 10.28 | 4.80 USDC | $4.80 | 0x8be...7e86a |
Mar 16 10:08 PM | PEAS / EVRGROW | Sell | $0.4654 | 6.55K EVRGROW | 3.49 | 22.86K EVRGROW | $1.63 | 0xe08...a05ad |
Mar 16 10:08 PM | PEAS / USDC | Sell | $0.4602 | 0.4601 USDC | 3.49 | 1.62 USDC | $1.61 | 0xe08...a05ad |
Mar 16 10:08 PM | PEAS / TOAST | Sell | $0.4654 | 46.35 TOAST | 6.45 | 298.54 TOAST | $3.00 | 0xb96...7f337 |
Mar 16 10:08 PM | PEAS / USDC | Sell | $0.4601 | 0.4600 USDC | 6.45 | 3.00 USDC | $2.97 | 0xb96...7f337 |
Mar 16 10:02 PM | PEAS / TOAST | Sell | $0.4658 | 46.50 TOAST | 5.14 | 238.57 TOAST | $2.39 | 0x90e...8b95d |
Mar 16 10:02 PM | PEAS / USDC | Sell | $0.4599 | 0.4598 USDC | 5.14 | 2.39 USDC | $2.36 | 0x90e...8b95d |
Mar 16 10:01 PM | PEAS / WETH | Buy | $0.4653 | 0.031970 WETH | 1.48 | 0.032891 WETH | $0.6871 | 0xdbb...e62da |
Mar 16 10:01 PM | PEAS / USDC | Sell | $0.4598 | 0.4596 USDC | 1.48 | 0.6854 USDC | $0.6789 | 0xdbb...e62da |
Mar 16 10:01 PM | PEAS / WETH | Buy | $0.4690 | 0.031986 WETH | 1.50 | 0.032954 WETH | $0.7019 | 0xe20...ba075 |
Mar 16 10:01 PM | PEAS / USDC | Sell | $0.4597 | 0.4596 USDC | 1.50 | 0.6947 USDC | $0.6881 | 0xe20...ba075 |
Mar 16 09:40 PM | PEAS / FUEGO | Buy | $0.4645 | 200.68 FUEGO | 1.67 | 334.97 FUEGO | $0.7765 | 0x5be...20fb7 |
Mar 16 09:40 PM | PEAS / USDC | Sell | $0.4597 | 0.4595 USDC | 1.67 | 0.7759 USDC | $0.7684 | 0x5be...20fb7 |
Mar 16 09:36 PM | PEAS / pJailbrkPE | Sell | $0.4645 | 536.71 pJailbrkPE | 15.13 | 8.12K pJailbrkPE | $7.03 | 0x889...473d3 |
Mar 16 09:36 PM | PEAS / USDC | Sell | $0.4671 | 0.4669 USDC | 15.13 | 7.07 USDC | $7.07 | 0x889...473d3 |
Mar 16 09:36 PM | PEAS / USDC | Sell | $0.4663 | 0.4661 USDC | 47.67 | 22.22 USDC | $22.23 | 0x043...0c0fc |
Mar 16 09:03 PM | PEAS / USDC | Sell | $0.4653 | 0.4651 USDC | 31.26 | 14.54 USDC | $14.54 | 0xa63...61a09 |
Mar 16 08:50 PM | PEAS / USDC | Sell | $0.4648 | 0.4647 USDC | 5.04 | 2.34 USDC | $2.34 | 0x186...a5e0c |
Mar 16 08:49 PM | PEAS / USDC | Sell | $0.4644 | 0.4642 USDC | 34.21 | 15.88 USDC | $15.89 | 0x451...6d2fe |
Mar 16 08:46 PM | PEAS / USDC | Sell | $0.4635 | 0.4633 USDC | 37.24 | 17.25 USDC | $17.26 | 0x9bf...1fd80 |
Mar 16 06:26 PM | PEAS / USDC | Sell | $0.4627 | 0.4626 USDC | 20.24 | 9.36 USDC | $9.37 | 0x80e...ccc65 |
Mar 16 06:09 PM | PEAS / USDC | Sell | $0.4621 | 0.4620 USDC | 25.21 | 11.65 USDC | $11.65 | 0x08c...c1f38 |
PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pMIGGLES on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/FUEGO on Uniswap V3PEAS/MAEL on Uniswap V2PEAS/pwBLT on Aerodrome SlipStream
