Peapods (PEAS)
The live Peapods price today is $0.4607, with a 24-hour trading volume of $1.40K. PEAS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.26K
- 24h Volume
- $1.40K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) ToastAI (TOAST) pMAGA Jailbreak - PEAs (BASE) (pJailbrkPE) pFUEGOx (BASE) (pFUEGOx) EVRGROW (EVRGROW) WRAPPED MIGGLES (BASE) (pMIGGLES) Foodpepe Peas Pod (BASE) (pPWIF) Wrapped Ether (WETH) AYB Pod (BASE) (pAYB) Fuego (FUEGO) @MorphexBMX Pod (BASE) (pwBLT)Liquidity Pools
PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pMIGGLES on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/WETH on Aerodrome SlipStreamPEAS/FUEGO on Uniswap V3PEAS/pwBLT on Aerodrome SlipStreamRecent Transactions
- : 1798594939834577200 PEAS for -351328527133663 WETH
- : -1798594939834577200 PEAS for 826786 USDC
- : -30752997233111950000 PEAS for 14124237 USDC
- : -7780104503897194000 PEAS for 3569530 USDC
- : -15359522590744486000 PEAS for 1.7199549756102156e+21 pMIGGLES
- : -15359522590744486000 PEAS for 7042584 USDC
- : -12161224191230722000 PEAS for 5571974 USDC
- : -28340263886638064000 PEAS for 12970637 USDC
- : -15261492735661060000 PEAS for 6976602 USDC
- : -14855364922652795000 PEAS for 686857970516306000000 TOAST
Peapods
Peapods Price (PEAS)
| Date | Market | Type | Price (USD) | Price | PEAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:00 AM | PEAS / WETH | Buy | $0.4637 | 0.031964 WETH | 1.80 | 0.033514 WETH | $0.8341 | 0x3c1...8197e |
Mar 17 02:00 AM | PEAS / USDC | Sell | $0.4599 | 0.4597 USDC | 1.80 | 0.8268 USDC | $0.8271 | 0x3c1...8197e |
Mar 17 02:00 AM | PEAS / USDC | Sell | $0.4595 | 0.4593 USDC | 30.75 | 14.12 USDC | $14.13 | 0x684...8cd5d |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4590 | 0.4588 USDC | 7.78 | 3.57 USDC | $3.57 | 0x97d...83b5d |
Mar 17 01:54 AM | PEAS / pMIGGLES | Sell | $0.4637 | 111.98 pMIGGLES | 15.36 | 1.72K pMIGGLES | $7.12 | 0xb34...0100c |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4587 | 0.4585 USDC | 15.36 | 7.04 USDC | $7.05 | 0xb34...0100c |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4584 | 0.4582 USDC | 12.16 | 5.57 USDC | $5.57 | 0xe80...e4853 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4579 | 0.4577 USDC | 28.34 | 12.97 USDC | $12.98 | 0x1d9...ce1a3 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4573 | 0.4571 USDC | 15.26 | 6.98 USDC | $6.98 | 0xd8b...85b4b |
Mar 17 01:54 AM | PEAS / TOAST | Sell | $0.4637 | 46.20 TOAST | 14.86 | 686.86 TOAST | $6.89 | 0x71c...080c3 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4569 | 0.4568 USDC | 14.86 | 6.79 USDC | $6.79 | 0x71c...080c3 |
Mar 17 01:54 AM | PEAS / USDC | Buy | $0.4614 | 0.4612 USDC | 30.48 | 13.93 USDC | $14.06 | 0xcff...38473 |
Mar 17 01:54 AM | PEAS / USDC | Sell | $0.4564 | 0.4562 USDC | 30.48 | 13.91 USDC | $13.91 | 0xcff...38473 |
Mar 17 01:54 AM | PEAS / USDC | Buy | $0.4575 | 0.4573 USDC | 345.96 | 158.23 USDC | $158.29 | 0xcad...65571 |
Mar 17 01:35 AM | PEAS / pFUEGOx | Buy | $0.4626 | 200.26 pFUEGOx | 0.5984 | 119.83 pFUEGOx | $0.2768 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / pFUEGOx | Sell | $0.4626 | 200.27 pFUEGOx | 11.47 | 2.30K pFUEGOx | $5.31 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4644 | 0.4643 USDC | 11.47 | 5.32 USDC | $5.33 | 0xaf9...cfb50 |
Mar 17 01:35 AM | PEAS / pJailbrkPE | Sell | $0.4626 | 532.36 pJailbrkPE | 17.76 | 9.45K pJailbrkPE | $8.21 | 0xb23...87c08 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4641 | 0.4639 USDC | 17.76 | 8.24 USDC | $8.24 | 0xb23...87c08 |
Mar 17 01:35 AM | PEAS / WETH | Buy | $0.4697 | 0.031983 WETH | 1.02 | 0.032011 WETH | $0.4799 | 0x042...ffd12 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4638 | 0.4637 USDC | 1.02 | 0.4737 USDC | $0.4739 | 0x042...ffd12 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4632 | 0.4631 USDC | 47.92 | 22.19 USDC | $22.20 | 0x3fd...f36a4 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4618 | 0.4616 USDC | 64.24 | 29.66 USDC | $29.67 | 0xc1e...687a1 |
Mar 17 01:35 AM | PEAS / EVRGROW | Sell | $0.4626 | 6.51K EVRGROW | 10.44 | 67.97K EVRGROW | $4.83 | 0x821...054c6 |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4609 | 0.4607 USDC | 10.44 | 4.81 USDC | $4.81 | 0x821...054c6 |
Mar 17 01:35 AM | PEAS / TOAST | Sell | $0.4626 | 46.55 TOAST | 19.24 | 897.46 TOAST | $8.90 | 0xf3a...316ee |
Mar 17 01:35 AM | PEAS / USDC | Sell | $0.4605 | 0.4603 USDC | 19.24 | 8.86 USDC | $8.86 | 0xf3a...316ee |
Mar 17 01:35 AM | PEAS / USDC | Buy | $0.4623 | 0.4622 USDC | 452.58 | 210.31 USDC | $209.24 | 0x1a7...03025 |
Mar 17 01:35 AM | PEAS / USDC | Buy | $0.4656 | 0.4654 USDC | 640.24 | 297.95 USDC | $298.07 | 0x1a7...03025 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4738 | 0.4736 USDC | 3.52 | 1.67 USDC | $1.67 | 0x7e0...178e5 |
Mar 17 01:32 AM | PEAS / pJailbrkPE | Buy | $0.4626 | 537.97 pJailbrkPE | 3.52 | 1.89K pJailbrkPE | $1.63 | 0x7e0...178e5 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4761 | 0.4759 USDC | 171.59 | 81.66 USDC | $81.69 | 0x6a8...f2578 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4784 | 0.4782 USDC | 7.42 | 3.55 USDC | $3.55 | 0xcde...7740e |
Mar 17 01:32 AM | PEAS / pwBLT | Sell | $0.4958 | 0.4920 pwBLT | 0.1609 | 0.0792 pwBLT | $0.0798 | 0xcde...7740e |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4785 | 0.4784 USDC | 2.20 | 1.05 USDC | $1.05 | 0xd45...3ede3 |
Mar 17 01:32 AM | PEAS / WETH | Sell | $0.4711 | 0.031994 WETH | 2.20 | 0.034405 WETH | $1.04 | 0xd45...3ede3 |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4789 | 0.4788 USDC | 27.76 | 13.29 USDC | $13.29 | 0x653...8d73e |
Mar 17 01:32 AM | PEAS / TOAST | Buy | $0.4626 | 47.02 TOAST | 27.76 | 1.30K TOAST | $12.84 | 0x653...8d73e |
Mar 17 01:32 AM | PEAS / USDC | Buy | $0.4794 | 0.4792 USDC | 4.37 | 2.10 USDC | $2.10 | 0x85d...16a3b |
Mar 17 01:32 AM | PEAS / EVRGROW | Buy | $0.4626 | 6.59K EVRGROW | 4.37 | 28.84K EVRGROW | $2.02 | 0x85d...16a3b |
Mar 17 01:32 AM | PEAS / USDC | Sell | $0.4748 | 0.4746 USDC | 574.56 | 272.68 USDC | $272.78 | 0x197...ba0b0 |
Mar 17 01:32 AM | PEAS / USDC | Sell | $0.4769 | 0.4767 USDC | 470.93 | 223.10 USDC | $224.58 | 0x197...ba0b0 |
Mar 17 12:34 AM | PEAS / USDC | Sell | $0.4616 | 0.4614 USDC | 42.61 | 19.83 USDC | $19.67 | 0xc37...6dbe5 |
Mar 16 11:02 PM | PEAS / USDC | Buy | $0.4646 | 0.4645 USDC | 9.87 | 4.59 USDC | $4.59 | 0xcaf...4f897 |
Mar 16 10:10 PM | PEAS / pMIGGLES | Buy | $0.4655 | 114.04 pMIGGLES | 0.4100 | 46.75 pMIGGLES | $0.1909 | 0x8be...7e86a |
Mar 16 10:10 PM | PEAS / pMIGGLES | Sell | $0.4655 | 114.28 pMIGGLES | 10.28 | 1.17K pMIGGLES | $4.78 | 0x8be...7e86a |
Mar 16 10:10 PM | PEAS / USDC | Sell | $0.4674 | 0.4673 USDC | 10.28 | 4.80 USDC | $4.80 | 0x8be...7e86a |
Mar 16 10:08 PM | PEAS / EVRGROW | Sell | $0.4654 | 6.55K EVRGROW | 3.49 | 22.86K EVRGROW | $1.63 | 0xe08...a05ad |
Mar 16 10:08 PM | PEAS / USDC | Sell | $0.4602 | 0.4601 USDC | 3.49 | 1.62 USDC | $1.61 | 0xe08...a05ad |
Mar 16 10:08 PM | PEAS / TOAST | Sell | $0.4654 | 46.35 TOAST | 6.45 | 298.54 TOAST | $3.00 | 0xb96...7f337 |
Mar 16 10:08 PM | PEAS / USDC | Sell | $0.4601 | 0.4600 USDC | 6.45 | 3.00 USDC | $2.97 | 0xb96...7f337 |
Mar 16 10:02 PM | PEAS / TOAST | Sell | $0.4658 | 46.50 TOAST | 5.14 | 238.57 TOAST | $2.39 | 0x90e...8b95d |
Mar 16 10:02 PM | PEAS / USDC | Sell | $0.4599 | 0.4598 USDC | 5.14 | 2.39 USDC | $2.36 | 0x90e...8b95d |
Mar 16 10:01 PM | PEAS / WETH | Buy | $0.4653 | 0.031970 WETH | 1.48 | 0.032891 WETH | $0.6871 | 0xdbb...e62da |
Mar 16 10:01 PM | PEAS / USDC | Sell | $0.4598 | 0.4596 USDC | 1.48 | 0.6854 USDC | $0.6789 | 0xdbb...e62da |
Mar 16 10:01 PM | PEAS / WETH | Buy | $0.4690 | 0.031986 WETH | 1.50 | 0.032954 WETH | $0.7019 | 0xe20...ba075 |
Mar 16 10:01 PM | PEAS / USDC | Sell | $0.4597 | 0.4596 USDC | 1.50 | 0.6947 USDC | $0.6881 | 0xe20...ba075 |
Mar 16 09:40 PM | PEAS / FUEGO | Buy | $0.4645 | 200.68 FUEGO | 1.67 | 334.97 FUEGO | $0.7765 | 0x5be...20fb7 |
Mar 16 09:40 PM | PEAS / USDC | Sell | $0.4597 | 0.4595 USDC | 1.67 | 0.7759 USDC | $0.7684 | 0x5be...20fb7 |
Mar 16 09:36 PM | PEAS / pJailbrkPE | Sell | $0.4645 | 536.71 pJailbrkPE | 15.13 | 8.12K pJailbrkPE | $7.03 | 0x889...473d3 |
Mar 16 09:36 PM | PEAS / USDC | Sell | $0.4671 | 0.4669 USDC | 15.13 | 7.07 USDC | $7.07 | 0x889...473d3 |
Mar 16 09:36 PM | PEAS / USDC | Sell | $0.4663 | 0.4661 USDC | 47.67 | 22.22 USDC | $22.23 | 0x043...0c0fc |
Mar 16 09:03 PM | PEAS / USDC | Sell | $0.4653 | 0.4651 USDC | 31.26 | 14.54 USDC | $14.54 | 0xa63...61a09 |
Mar 16 08:50 PM | PEAS / USDC | Sell | $0.4648 | 0.4647 USDC | 5.04 | 2.34 USDC | $2.34 | 0x186...a5e0c |
Mar 16 08:49 PM | PEAS / USDC | Sell | $0.4644 | 0.4642 USDC | 34.21 | 15.88 USDC | $15.89 | 0x451...6d2fe |
Mar 16 08:46 PM | PEAS / USDC | Sell | $0.4635 | 0.4633 USDC | 37.24 | 17.25 USDC | $17.26 | 0x9bf...1fd80 |
Mar 16 06:26 PM | PEAS / USDC | Sell | $0.4627 | 0.4626 USDC | 20.24 | 9.36 USDC | $9.37 | 0x80e...ccc65 |
Mar 16 06:09 PM | PEAS / USDC | Sell | $0.4621 | 0.4620 USDC | 25.21 | 11.65 USDC | $11.65 | 0x08c...c1f38 |
Mar 16 05:01 PM | PEAS / TOAST | Sell | $0.4597 | 46.63 TOAST | 9.13 | 425.22 TOAST | $4.20 | 0xe97...dd006 |
Mar 16 05:01 PM | PEAS / USDC | Sell | $0.4618 | 0.4616 USDC | 9.13 | 4.21 USDC | $4.21 | 0xe97...dd006 |
Mar 16 02:57 PM | PEAS / pAYB | Buy | $0.4598 | 4.28M pAYB | 0.4367 | 1.87M pAYB | $0.2008 | 0xe32...9fad5 |
Mar 16 02:57 PM | PEAS / pAYB | Sell | $0.4598 | 6.30M pAYB | 14.76 | 92.94M pAYB | $6.79 | 0xe32...9fad5 |
Mar 16 02:57 PM | PEAS / USDC | Sell | $0.4615 | 0.4613 USDC | 14.76 | 6.81 USDC | $6.81 | 0xe32...9fad5 |
Mar 16 02:49 PM | PEAS / USDC | Buy | $0.4585 | 0.4583 USDC | 0.6616 | 0.3032 USDC | $0.3034 | 0xf45...9cb06 |
Mar 16 02:49 PM | PEAS / WETH | Sell | $0.4534 | 0.032002 WETH | 0.6616 | 0.031336 WETH | $0.3000 | 0xf45...9cb06 |
Mar 16 01:41 PM | PEAS / USDC | Sell | $0.4597 | 0.4595 USDC | 160.51 | 74.08 USDC | $73.79 | 0x442...cb64e |
Mar 16 01:40 PM | PEAS / USDC | Sell | $0.4613 | 0.4610 USDC | 6.27 | 2.89 USDC | $2.89 | 0x153...a895b |
Mar 16 01:40 PM | PEAS / USDC | Sell | $0.4605 | 0.4603 USDC | 55.71 | 25.64 USDC | $25.66 | 0x642...76f01 |
Mar 16 01:28 PM | PEAS / USDC | Sell | $0.4589 | 0.4587 USDC | 68.46 | 31.40 USDC | $31.42 | 0xa26...47687 |
Mar 16 01:28 PM | PEAS / USDC | Sell | $0.4577 | 0.4575 USDC | 30.44 | 13.93 USDC | $13.93 | 0x6cb...50a3a |
Mar 16 01:24 PM | PEAS / USDC | Sell | $0.4571 | 0.4569 USDC | 19.98 | 9.13 USDC | $9.13 | 0x0cb...7076c |
Mar 16 01:24 PM | PEAS / TOAST | Sell | $0.4548 | 46.85 TOAST | 7.74 | 362.47 TOAST | $3.52 | 0x89c...9be6c |
Mar 16 01:24 PM | PEAS / USDC | Sell | $0.4567 | 0.4565 USDC | 7.74 | 3.54 USDC | $3.54 | 0x89c...9be6c |
Mar 16 01:13 PM | PEAS / USDC | Sell | $0.4561 | 0.4560 USDC | 39.60 | 18.05 USDC | $18.06 | 0x7ab...c090e |
Mar 16 01:07 PM | PEAS / WETH | Buy | $0.4545 | 0.031994 WETH | 1.91 | 0.033795 WETH | $0.8688 | 0x2b8...4ccaa |
Mar 16 01:07 PM | PEAS / USDC | Sell | $0.4556 | 0.4554 USDC | 1.91 | 0.8707 USDC | $0.8710 | 0x2b8...4ccaa |
Mar 16 01:07 PM | PEAS / WETH | Buy | $0.4601 | 0.032017 WETH | 1.84 | 0.033695 WETH | $0.8470 | 0x7f7...d5f62 |
Mar 16 01:07 PM | PEAS / USDC | Sell | $0.4556 | 0.4554 USDC | 1.84 | 0.8384 USDC | $0.8387 | 0x7f7...d5f62 |
Mar 16 01:07 PM | PEAS / TOAST | Sell | $0.4607 | 47.04 TOAST | 4.69 | 220.11 TOAST | $2.16 | 0x7f7...d5f62 |
Mar 16 01:07 PM | PEAS / USDC | Sell | $0.4555 | 0.4553 USDC | 4.69 | 2.13 USDC | $2.14 | 0x7f7...d5f62 |
Mar 16 01:06 PM | PEAS / pPWIF | Sell | $0.4607 | 29.76K pPWIF | 6.24 | 185.69K pPWIF | $2.88 | 0x2e0...fefef |
Mar 16 01:06 PM | PEAS / USDC | Sell | $0.4554 | 0.4552 USDC | 6.24 | 2.84 USDC | $2.84 | 0x2e0...fefef |
Mar 16 01:06 PM | PEAS / EVRGROW | Sell | $0.4607 | 6.61K EVRGROW | 4.31 | 28.49K EVRGROW | $1.99 | 0x96f...9f906 |
Mar 16 01:06 PM | PEAS / USDC | Sell | $0.4552 | 0.4551 USDC | 4.31 | 1.96 USDC | $1.96 | 0x96f...9f906 |
Mar 16 01:06 PM | PEAS / pFUEGOx | Sell | $0.4607 | 203.24 pFUEGOx | 15.01 | 3.05K pFUEGOx | $6.91 | 0xb51...9cde9 |
Mar 16 01:06 PM | PEAS / USDC | Sell | $0.4550 | 0.4548 USDC | 15.01 | 6.83 USDC | $6.83 | 0xb51...9cde9 |
Mar 16 01:06 PM | PEAS / USDC | Sell | $0.4541 | 0.4539 USDC | 62.83 | 28.51 USDC | $28.53 | 0x541...2e454 |
Mar 16 01:06 PM | PEAS / USDC | Sell | $0.4531 | 0.4529 USDC | 19.17 | 8.68 USDC | $8.68 | 0x0dc...0de3b |
Mar 16 01:06 PM | PEAS / USDC | Buy | $0.4546 | 0.4545 USDC | 17.44 | 7.85 USDC | $7.93 | 0xe2d...a887c |
Mar 16 01:06 PM | PEAS / USDC | Buy | $0.4549 | 0.4547 USDC | 395.88 | 180.02 USDC | $180.09 | 0x588...0c54c |
PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pMIGGLES on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/WETH on Aerodrome SlipStreamPEAS/FUEGO on Uniswap V3PEAS/pwBLT on Aerodrome SlipStream
