29,532,524 Pools27,259,134 Tokens

Peapods (PEAS)

The live Peapods price today is $0.4607, with a 24-hour trading volume of $1.40K. PEAS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.4607
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.26K
24h Volume
$1.40K
24h Transactions
136

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) ToastAI (TOAST) pMAGA Jailbreak - PEAs (BASE) (pJailbrkPE) pFUEGOx (BASE) (pFUEGOx) EVRGROW (EVRGROW) WRAPPED MIGGLES (BASE) (pMIGGLES) Foodpepe Peas Pod (BASE) (pPWIF) Wrapped Ether (WETH) AYB Pod (BASE) (pAYB) Fuego (FUEGO) @MorphexBMX Pod (BASE) (pwBLT)

Liquidity Pools

PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pMIGGLES on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/WETH on Aerodrome SlipStreamPEAS/FUEGO on Uniswap V3PEAS/pwBLT on Aerodrome SlipStream

Recent Transactions

  • : 1798594939834577200 PEAS for -351328527133663 WETH
  • : -1798594939834577200 PEAS for 826786 USDC
  • : -30752997233111950000 PEAS for 14124237 USDC
  • : -7780104503897194000 PEAS for 3569530 USDC
  • : -15359522590744486000 PEAS for 1.7199549756102156e+21 pMIGGLES
  • : -15359522590744486000 PEAS for 7042584 USDC
  • : -12161224191230722000 PEAS for 5571974 USDC
  • : -28340263886638064000 PEAS for 12970637 USDC
  • : -15261492735661060000 PEAS for 6976602 USDC
  • : -14855364922652795000 PEAS for 686857970516306000000 TOAST

Peapods

Peapods Price (PEAS)

DateMarketTypePrice (USD)PricePEAS2nd ASSETTotalTXN
Mar 17 02:00 AM
PEAS / WETHBuy$0.46370.031964 WETH1.800.033514 WETH$0.83410x3c1...8197e
Mar 17 02:00 AM
PEAS / USDCSell$0.45990.4597 USDC1.800.8268 USDC$0.82710x3c1...8197e
Mar 17 02:00 AM
PEAS / USDCSell$0.45950.4593 USDC30.7514.12 USDC$14.130x684...8cd5d
Mar 17 01:54 AM
PEAS / USDCSell$0.45900.4588 USDC7.783.57 USDC$3.570x97d...83b5d
Mar 17 01:54 AM
PEAS / pMIGGLESSell$0.4637111.98 pMIGGLES15.361.72K pMIGGLES$7.120xb34...0100c
Mar 17 01:54 AM
PEAS / USDCSell$0.45870.4585 USDC15.367.04 USDC$7.050xb34...0100c
Mar 17 01:54 AM
PEAS / USDCSell$0.45840.4582 USDC12.165.57 USDC$5.570xe80...e4853
Mar 17 01:54 AM
PEAS / USDCSell$0.45790.4577 USDC28.3412.97 USDC$12.980x1d9...ce1a3
Mar 17 01:54 AM
PEAS / USDCSell$0.45730.4571 USDC15.266.98 USDC$6.980xd8b...85b4b
Mar 17 01:54 AM
PEAS / TOASTSell$0.463746.20 TOAST14.86686.86 TOAST$6.890x71c...080c3
Mar 17 01:54 AM
PEAS / USDCSell$0.45690.4568 USDC14.866.79 USDC$6.790x71c...080c3
Mar 17 01:54 AM
PEAS / USDCBuy$0.46140.4612 USDC30.4813.93 USDC$14.060xcff...38473
Mar 17 01:54 AM
PEAS / USDCSell$0.45640.4562 USDC30.4813.91 USDC$13.910xcff...38473
Mar 17 01:54 AM
PEAS / USDCBuy$0.45750.4573 USDC345.96158.23 USDC$158.290xcad...65571
Mar 17 01:35 AM
PEAS / pFUEGOxBuy$0.4626200.26 pFUEGOx0.5984119.83 pFUEGOx$0.27680xaf9...cfb50
Mar 17 01:35 AM
PEAS / pFUEGOxSell$0.4626200.27 pFUEGOx11.472.30K pFUEGOx$5.310xaf9...cfb50
Mar 17 01:35 AM
PEAS / USDCSell$0.46440.4643 USDC11.475.32 USDC$5.330xaf9...cfb50
Mar 17 01:35 AM
PEAS / pJailbrkPESell$0.4626532.36 pJailbrkPE17.769.45K pJailbrkPE$8.210xb23...87c08
Mar 17 01:35 AM
PEAS / USDCSell$0.46410.4639 USDC17.768.24 USDC$8.240xb23...87c08
Mar 17 01:35 AM
PEAS / WETHBuy$0.46970.031983 WETH1.020.032011 WETH$0.47990x042...ffd12
Mar 17 01:35 AM
PEAS / USDCSell$0.46380.4637 USDC1.020.4737 USDC$0.47390x042...ffd12
Mar 17 01:35 AM
PEAS / USDCSell$0.46320.4631 USDC47.9222.19 USDC$22.200x3fd...f36a4
Mar 17 01:35 AM
PEAS / USDCSell$0.46180.4616 USDC64.2429.66 USDC$29.670xc1e...687a1
Mar 17 01:35 AM
PEAS / EVRGROWSell$0.46266.51K EVRGROW10.4467.97K EVRGROW$4.830x821...054c6
Mar 17 01:35 AM
PEAS / USDCSell$0.46090.4607 USDC10.444.81 USDC$4.810x821...054c6
Mar 17 01:35 AM
PEAS / TOASTSell$0.462646.55 TOAST19.24897.46 TOAST$8.900xf3a...316ee
Mar 17 01:35 AM
PEAS / USDCSell$0.46050.4603 USDC19.248.86 USDC$8.860xf3a...316ee
Mar 17 01:35 AM
PEAS / USDCBuy$0.46230.4622 USDC452.58210.31 USDC$209.240x1a7...03025
Mar 17 01:35 AM
PEAS / USDCBuy$0.46560.4654 USDC640.24297.95 USDC$298.070x1a7...03025
Mar 17 01:32 AM
PEAS / USDCBuy$0.47380.4736 USDC3.521.67 USDC$1.670x7e0...178e5
Mar 17 01:32 AM
PEAS / pJailbrkPEBuy$0.4626537.97 pJailbrkPE3.521.89K pJailbrkPE$1.630x7e0...178e5
Mar 17 01:32 AM
PEAS / USDCBuy$0.47610.4759 USDC171.5981.66 USDC$81.690x6a8...f2578
Mar 17 01:32 AM
PEAS / USDCBuy$0.47840.4782 USDC7.423.55 USDC$3.550xcde...7740e
Mar 17 01:32 AM
PEAS / pwBLTSell$0.49580.4920 pwBLT0.16090.0792 pwBLT$0.07980xcde...7740e
Mar 17 01:32 AM
PEAS / USDCBuy$0.47850.4784 USDC2.201.05 USDC$1.050xd45...3ede3
Mar 17 01:32 AM
PEAS / WETHSell$0.47110.031994 WETH2.200.034405 WETH$1.040xd45...3ede3
Mar 17 01:32 AM
PEAS / USDCBuy$0.47890.4788 USDC27.7613.29 USDC$13.290x653...8d73e
Mar 17 01:32 AM
PEAS / TOASTBuy$0.462647.02 TOAST27.761.30K TOAST$12.840x653...8d73e
Mar 17 01:32 AM
PEAS / USDCBuy$0.47940.4792 USDC4.372.10 USDC$2.100x85d...16a3b
Mar 17 01:32 AM
PEAS / EVRGROWBuy$0.46266.59K EVRGROW4.3728.84K EVRGROW$2.020x85d...16a3b
Mar 17 01:32 AM
PEAS / USDCSell$0.47480.4746 USDC574.56272.68 USDC$272.780x197...ba0b0
Mar 17 01:32 AM
PEAS / USDCSell$0.47690.4767 USDC470.93223.10 USDC$224.580x197...ba0b0
Mar 17 12:34 AM
PEAS / USDCSell$0.46160.4614 USDC42.6119.83 USDC$19.670xc37...6dbe5
Mar 16 11:02 PM
PEAS / USDCBuy$0.46460.4645 USDC9.874.59 USDC$4.590xcaf...4f897
Mar 16 10:10 PM
PEAS / pMIGGLESBuy$0.4655114.04 pMIGGLES0.410046.75 pMIGGLES$0.19090x8be...7e86a
Mar 16 10:10 PM
PEAS / pMIGGLESSell$0.4655114.28 pMIGGLES10.281.17K pMIGGLES$4.780x8be...7e86a
Mar 16 10:10 PM
PEAS / USDCSell$0.46740.4673 USDC10.284.80 USDC$4.800x8be...7e86a
Mar 16 10:08 PM
PEAS / EVRGROWSell$0.46546.55K EVRGROW3.4922.86K EVRGROW$1.630xe08...a05ad
Mar 16 10:08 PM
PEAS / USDCSell$0.46020.4601 USDC3.491.62 USDC$1.610xe08...a05ad
Mar 16 10:08 PM
PEAS / TOASTSell$0.465446.35 TOAST6.45298.54 TOAST$3.000xb96...7f337
Mar 16 10:08 PM
PEAS / USDCSell$0.46010.4600 USDC6.453.00 USDC$2.970xb96...7f337
Mar 16 10:02 PM
PEAS / TOASTSell$0.465846.50 TOAST5.14238.57 TOAST$2.390x90e...8b95d
Mar 16 10:02 PM
PEAS / USDCSell$0.45990.4598 USDC5.142.39 USDC$2.360x90e...8b95d
Mar 16 10:01 PM
PEAS / WETHBuy$0.46530.031970 WETH1.480.032891 WETH$0.68710xdbb...e62da
Mar 16 10:01 PM
PEAS / USDCSell$0.45980.4596 USDC1.480.6854 USDC$0.67890xdbb...e62da
Mar 16 10:01 PM
PEAS / WETHBuy$0.46900.031986 WETH1.500.032954 WETH$0.70190xe20...ba075
Mar 16 10:01 PM
PEAS / USDCSell$0.45970.4596 USDC1.500.6947 USDC$0.68810xe20...ba075
Mar 16 09:40 PM
PEAS / FUEGOBuy$0.4645200.68 FUEGO1.67334.97 FUEGO$0.77650x5be...20fb7
Mar 16 09:40 PM
PEAS / USDCSell$0.45970.4595 USDC1.670.7759 USDC$0.76840x5be...20fb7
Mar 16 09:36 PM
PEAS / pJailbrkPESell$0.4645536.71 pJailbrkPE15.138.12K pJailbrkPE$7.030x889...473d3
Mar 16 09:36 PM
PEAS / USDCSell$0.46710.4669 USDC15.137.07 USDC$7.070x889...473d3
Mar 16 09:36 PM
PEAS / USDCSell$0.46630.4661 USDC47.6722.22 USDC$22.230x043...0c0fc
Mar 16 09:03 PM
PEAS / USDCSell$0.46530.4651 USDC31.2614.54 USDC$14.540xa63...61a09
Mar 16 08:50 PM
PEAS / USDCSell$0.46480.4647 USDC5.042.34 USDC$2.340x186...a5e0c
Mar 16 08:49 PM
PEAS / USDCSell$0.46440.4642 USDC34.2115.88 USDC$15.890x451...6d2fe
Mar 16 08:46 PM
PEAS / USDCSell$0.46350.4633 USDC37.2417.25 USDC$17.260x9bf...1fd80
Mar 16 06:26 PM
PEAS / USDCSell$0.46270.4626 USDC20.249.36 USDC$9.370x80e...ccc65
Mar 16 06:09 PM
PEAS / USDCSell$0.46210.4620 USDC25.2111.65 USDC$11.650x08c...c1f38
Mar 16 05:01 PM
PEAS / TOASTSell$0.459746.63 TOAST9.13425.22 TOAST$4.200xe97...dd006
Mar 16 05:01 PM
PEAS / USDCSell$0.46180.4616 USDC9.134.21 USDC$4.210xe97...dd006
Mar 16 02:57 PM
PEAS / pAYBBuy$0.45984.28M pAYB0.43671.87M pAYB$0.20080xe32...9fad5
Mar 16 02:57 PM
PEAS / pAYBSell$0.45986.30M pAYB14.7692.94M pAYB$6.790xe32...9fad5
Mar 16 02:57 PM
PEAS / USDCSell$0.46150.4613 USDC14.766.81 USDC$6.810xe32...9fad5
Mar 16 02:49 PM
PEAS / USDCBuy$0.45850.4583 USDC0.66160.3032 USDC$0.30340xf45...9cb06
Mar 16 02:49 PM
PEAS / WETHSell$0.45340.032002 WETH0.66160.031336 WETH$0.30000xf45...9cb06
Mar 16 01:41 PM
PEAS / USDCSell$0.45970.4595 USDC160.5174.08 USDC$73.790x442...cb64e
Mar 16 01:40 PM
PEAS / USDCSell$0.46130.4610 USDC6.272.89 USDC$2.890x153...a895b
Mar 16 01:40 PM
PEAS / USDCSell$0.46050.4603 USDC55.7125.64 USDC$25.660x642...76f01
Mar 16 01:28 PM
PEAS / USDCSell$0.45890.4587 USDC68.4631.40 USDC$31.420xa26...47687
Mar 16 01:28 PM
PEAS / USDCSell$0.45770.4575 USDC30.4413.93 USDC$13.930x6cb...50a3a
Mar 16 01:24 PM
PEAS / USDCSell$0.45710.4569 USDC19.989.13 USDC$9.130x0cb...7076c
Mar 16 01:24 PM
PEAS / TOASTSell$0.454846.85 TOAST7.74362.47 TOAST$3.520x89c...9be6c
Mar 16 01:24 PM
PEAS / USDCSell$0.45670.4565 USDC7.743.54 USDC$3.540x89c...9be6c
Mar 16 01:13 PM
PEAS / USDCSell$0.45610.4560 USDC39.6018.05 USDC$18.060x7ab...c090e
Mar 16 01:07 PM
PEAS / WETHBuy$0.45450.031994 WETH1.910.033795 WETH$0.86880x2b8...4ccaa
Mar 16 01:07 PM
PEAS / USDCSell$0.45560.4554 USDC1.910.8707 USDC$0.87100x2b8...4ccaa
Mar 16 01:07 PM
PEAS / WETHBuy$0.46010.032017 WETH1.840.033695 WETH$0.84700x7f7...d5f62
Mar 16 01:07 PM
PEAS / USDCSell$0.45560.4554 USDC1.840.8384 USDC$0.83870x7f7...d5f62
Mar 16 01:07 PM
PEAS / TOASTSell$0.460747.04 TOAST4.69220.11 TOAST$2.160x7f7...d5f62
Mar 16 01:07 PM
PEAS / USDCSell$0.45550.4553 USDC4.692.13 USDC$2.140x7f7...d5f62
Mar 16 01:06 PM
PEAS / pPWIFSell$0.460729.76K pPWIF6.24185.69K pPWIF$2.880x2e0...fefef
Mar 16 01:06 PM
PEAS / USDCSell$0.45540.4552 USDC6.242.84 USDC$2.840x2e0...fefef
Mar 16 01:06 PM
PEAS / EVRGROWSell$0.46076.61K EVRGROW4.3128.49K EVRGROW$1.990x96f...9f906
Mar 16 01:06 PM
PEAS / USDCSell$0.45520.4551 USDC4.311.96 USDC$1.960x96f...9f906
Mar 16 01:06 PM
PEAS / pFUEGOxSell$0.4607203.24 pFUEGOx15.013.05K pFUEGOx$6.910xb51...9cde9
Mar 16 01:06 PM
PEAS / USDCSell$0.45500.4548 USDC15.016.83 USDC$6.830xb51...9cde9
Mar 16 01:06 PM
PEAS / USDCSell$0.45410.4539 USDC62.8328.51 USDC$28.530x541...2e454
Mar 16 01:06 PM
PEAS / USDCSell$0.45310.4529 USDC19.178.68 USDC$8.680x0dc...0de3b
Mar 16 01:06 PM
PEAS / USDCBuy$0.45460.4545 USDC17.447.85 USDC$7.930xe2d...a887c
Mar 16 01:06 PM
PEAS / USDCBuy$0.45490.4547 USDC395.88180.02 USDC$180.090x588...0c54c