29,544,355 Pools27,272,186 Tokens

Peapods (PEAS)

The live Peapods price today is $0.4543, with a 24-hour trading volume of $1.17K. PEAS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.4543
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.88K
24h Volume
$1.17K
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) ToastAI (TOAST) pMAGA Jailbreak - PEAs (BASE) (pJailbrkPE) WRAPPED MIGGLES (BASE) (pMIGGLES) pFUEGOx (BASE) (pFUEGOx) EVRGROW (EVRGROW) Foodpepe Peas Pod (BASE) (pPWIF) Wrapped Ether (WETH) AYB Pod (BASE) (pAYB) Fuego (FUEGO) Maelstrom (MAEL) @MorphexBMX Pod (BASE) (pwBLT)

Liquidity Pools

PEAS/USDC on Aerodrome SlipStreamPEAS/USDC on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pJailbrkPE on AerodromePEAS/pMIGGLES on AerodromePEAS/pFUEGOx on AerodromePEAS/EVRGROW on AerodromePEAS/pPWIF on AerodromePEAS/WETH on Uniswap V3PEAS/pAYB on AerodromePEAS/FUEGO on Uniswap V3PEAS/MAEL on Uniswap V2PEAS/pwBLT on Aerodrome SlipStream

Recent Transactions

  • : 7325856756783625000 PEAS for -3306439 USDC
  • : 7325856756783625000 PEAS for -335512505792986400000 TOAST
  • : -331692788877883260 PEAS for 64612658216933 WETH
  • : 324483793819811460 PEAS for -146481 USDC
  • : -324483793819811460 PEAS for 63099159553391 WETH
  • : 325126248015222900 PEAS for -35512733689619440000 pMIGGLES
  • : -11539391401198658000 PEAS for 1.264258204808554e+21 pMIGGLES
  • : -11539391401198658000 PEAS for 5239055 USDC
  • : -211741706865066000 PEAS for 41117214474240 WETH
  • : 296224865599845250 PEAS for -144526824002858900 pwBLT

Peapods

Peapods Price (PEAS)

DateMarketTypePrice (USD)PricePEAS2nd ASSETTotalTXN
Mar 17 04:40 AM
PEAS / USDCBuy$0.45150.4513 USDC7.333.31 USDC$3.310xe59...672f6
Mar 17 04:40 AM
PEAS / TOASTBuy$0.449445.75 TOAST7.33335.51 TOAST$3.290xe59...672f6
Mar 17 04:00 AM
PEAS / WETHSell$0.44770.031931 WETH0.33170.046462 WETH$0.14850xa69...82ac8
Mar 17 03:49 AM
PEAS / USDCBuy$0.45160.4514 USDC0.32450.1465 USDC$0.14650x9a3...c898a
Mar 17 03:49 AM
PEAS / WETHSell$0.44540.031927 WETH0.32450.046310 WETH$0.14450x9a3...c898a
Mar 17 03:26 AM
PEAS / pMIGGLESBuy$0.4494109.23 pMIGGLES0.325135.51 pMIGGLES$0.14610x40e...ef4d0
Mar 17 03:26 AM
PEAS / pMIGGLESSell$0.4494109.56 pMIGGLES11.541.26K pMIGGLES$5.190x40e...ef4d0
Mar 17 03:26 AM
PEAS / USDCSell$0.45420.4540 USDC11.545.24 USDC$5.240x40e...ef4d0
Mar 17 03:14 AM
PEAS / WETHSell$0.45140.031924 WETH0.21170.044112 WETH$0.09560x7bb...8069d
Mar 17 03:14 AM
PEAS / pwBLTBuy$0.49170.4879 pwBLT0.29620.1445 pwBLT$0.14570x724...36c3d
Mar 17 03:14 AM
PEAS / WETHSell$0.45090.031922 WETH0.29620.045745 WETH$0.13360x724...36c3d
Mar 17 03:08 AM
PEAS / pPWIFBuy$0.449428.87K pPWIF0.531515.35K pPWIF$0.23880x5b1...8ef32
Mar 17 03:08 AM
PEAS / pPWIFSell$0.449429.13K pPWIF15.53452.29K pPWIF$6.980x5b1...8ef32
Mar 17 03:08 AM
PEAS / USDCSell$0.45380.4537 USDC15.537.05 USDC$7.050x5b1...8ef32
Mar 17 03:08 AM
PEAS / pFUEGOxSell$0.4494198.36 pFUEGOx6.971.38K pFUEGOx$3.130xb90...2719a
Mar 17 03:08 AM
PEAS / USDCSell$0.45360.4534 USDC6.973.16 USDC$3.160xb90...2719a
Mar 17 03:08 AM
PEAS / USDCSell$0.45240.4522 USDC93.5642.31 USDC$42.320xcf3...1da93
Mar 17 03:08 AM
PEAS / USDCSell$0.44980.4497 USDC114.3751.43 USDC$51.450xcf1...4a7c1
Mar 17 03:08 AM
PEAS / USDCSell$0.44810.4479 USDC31.7514.22 USDC$14.230x7a4...dd140
Mar 17 03:08 AM
PEAS / pJailbrkPESell$0.4591525.54 pJailbrkPE23.4512.32K pJailbrkPE$10.770x014...264bc
Mar 17 03:08 AM
PEAS / USDCSell$0.44740.4473 USDC23.4510.49 USDC$10.490x014...264bc
Mar 17 03:08 AM
PEAS / TOASTSell$0.459145.58 TOAST26.391.21K TOAST$12.120x3fa...7c7f9
Mar 17 03:08 AM
PEAS / USDCSell$0.44680.4467 USDC26.3911.79 USDC$11.790x3fa...7c7f9
Mar 17 03:08 AM
PEAS / WETHBuy$0.45100.031919 WETH2.750.035256 WETH$1.240xb81...93232
Mar 17 03:08 AM
PEAS / USDCSell$0.44650.4463 USDC2.751.23 USDC$1.230xb81...93232
Mar 17 03:08 AM
PEAS / WETHBuy$0.45750.031947 WETH1.710.033319 WETH$0.78450xb81...93232
Mar 17 03:08 AM
PEAS / USDCSell$0.44640.4463 USDC1.710.7653 USDC$0.76560xb81...93232
Mar 17 03:08 AM
PEAS / EVRGROWSell$0.45916.38K EVRGROW7.1445.54K EVRGROW$3.280xb81...93232
Mar 17 03:08 AM
PEAS / USDCSell$0.44630.4462 USDC7.143.19 USDC$3.190xb81...93232
Mar 17 03:08 AM
PEAS / USDCBuy$0.45030.4501 USDC562.31253.11 USDC$253.210x69f...498da
Mar 17 03:08 AM
PEAS / USDCBuy$0.44810.4479 USDC434.01195.28 USDC$194.460x69f...498da
Mar 17 03:08 AM
PEAS / FUEGOBuy$0.4591193.38 FUEGO3.68718.03 FUEGO$1.690x69f...498da
Mar 17 02:00 AM
PEAS / WETHBuy$0.46370.031964 WETH1.800.033514 WETH$0.83410x3c1...8197e
Mar 17 02:00 AM
PEAS / USDCSell$0.45990.4597 USDC1.800.8268 USDC$0.82710x3c1...8197e
Mar 17 02:00 AM
PEAS / USDCSell$0.45950.4593 USDC30.7514.12 USDC$14.130x684...8cd5d
Mar 17 01:54 AM
PEAS / USDCSell$0.45900.4588 USDC7.783.57 USDC$3.570x97d...83b5d
Mar 17 01:54 AM
PEAS / pMIGGLESSell$0.4637111.98 pMIGGLES15.361.72K pMIGGLES$7.120xb34...0100c
Mar 17 01:54 AM
PEAS / USDCSell$0.45870.4585 USDC15.367.04 USDC$7.050xb34...0100c
Mar 17 01:54 AM
PEAS / USDCSell$0.45840.4582 USDC12.165.57 USDC$5.570xe80...e4853
Mar 17 01:54 AM
PEAS / USDCSell$0.45790.4577 USDC28.3412.97 USDC$12.980x1d9...ce1a3
Mar 17 01:54 AM
PEAS / USDCSell$0.45730.4571 USDC15.266.98 USDC$6.980xd8b...85b4b
Mar 17 01:54 AM
PEAS / TOASTSell$0.463746.20 TOAST14.86686.86 TOAST$6.890x71c...080c3
Mar 17 01:54 AM
PEAS / USDCSell$0.45690.4568 USDC14.866.79 USDC$6.790x71c...080c3
Mar 17 01:54 AM
PEAS / USDCBuy$0.46140.4612 USDC30.4813.93 USDC$14.060xcff...38473
Mar 17 01:54 AM
PEAS / USDCSell$0.45640.4562 USDC30.4813.91 USDC$13.910xcff...38473
Mar 17 01:54 AM
PEAS / USDCBuy$0.45750.4573 USDC345.96158.23 USDC$158.290xcad...65571
Mar 17 01:35 AM
PEAS / pFUEGOxBuy$0.4626200.26 pFUEGOx0.5984119.83 pFUEGOx$0.27680xaf9...cfb50
Mar 17 01:35 AM
PEAS / pFUEGOxSell$0.4626200.27 pFUEGOx11.472.30K pFUEGOx$5.310xaf9...cfb50
Mar 17 01:35 AM
PEAS / USDCSell$0.46440.4643 USDC11.475.32 USDC$5.330xaf9...cfb50
Mar 17 01:35 AM
PEAS / pJailbrkPESell$0.4626532.36 pJailbrkPE17.769.45K pJailbrkPE$8.210xb23...87c08
Mar 17 01:35 AM
PEAS / USDCSell$0.46410.4639 USDC17.768.24 USDC$8.240xb23...87c08
Mar 17 01:35 AM
PEAS / WETHBuy$0.46970.031983 WETH1.020.032011 WETH$0.47990x042...ffd12
Mar 17 01:35 AM
PEAS / USDCSell$0.46380.4637 USDC1.020.4737 USDC$0.47390x042...ffd12
Mar 17 01:35 AM
PEAS / USDCSell$0.46320.4631 USDC47.9222.19 USDC$22.200x3fd...f36a4
Mar 17 01:35 AM
PEAS / USDCSell$0.46180.4616 USDC64.2429.66 USDC$29.670xc1e...687a1
Mar 17 01:35 AM
PEAS / EVRGROWSell$0.46266.51K EVRGROW10.4467.97K EVRGROW$4.830x821...054c6
Mar 17 01:35 AM
PEAS / USDCSell$0.46090.4607 USDC10.444.81 USDC$4.810x821...054c6
Mar 17 01:35 AM
PEAS / TOASTSell$0.462646.55 TOAST19.24897.46 TOAST$8.900xf3a...316ee
Mar 17 01:35 AM
PEAS / USDCSell$0.46050.4603 USDC19.248.86 USDC$8.860xf3a...316ee
Mar 17 01:35 AM
PEAS / USDCBuy$0.46230.4622 USDC452.58210.31 USDC$209.240x1a7...03025
Mar 17 01:35 AM
PEAS / USDCBuy$0.46560.4654 USDC640.24297.95 USDC$298.070x1a7...03025
Mar 17 01:32 AM
PEAS / USDCBuy$0.47380.4736 USDC3.521.67 USDC$1.670x7e0...178e5
Mar 17 01:32 AM
PEAS / pJailbrkPEBuy$0.4626537.97 pJailbrkPE3.521.89K pJailbrkPE$1.630x7e0...178e5
Mar 17 01:32 AM
PEAS / USDCBuy$0.47610.4759 USDC171.5981.66 USDC$81.690x6a8...f2578
Mar 17 01:32 AM
PEAS / USDCBuy$0.47840.4782 USDC7.423.55 USDC$3.550xcde...7740e
Mar 17 01:32 AM
PEAS / pwBLTSell$0.49580.4920 pwBLT0.16090.0792 pwBLT$0.07980xcde...7740e
Mar 17 01:32 AM
PEAS / USDCBuy$0.47850.4784 USDC2.201.05 USDC$1.050xd45...3ede3
Mar 17 01:32 AM
PEAS / WETHSell$0.47110.031994 WETH2.200.034405 WETH$1.040xd45...3ede3
Mar 17 01:32 AM
PEAS / USDCBuy$0.47890.4788 USDC27.7613.29 USDC$13.290x653...8d73e
Mar 17 01:32 AM
PEAS / TOASTBuy$0.462647.02 TOAST27.761.30K TOAST$12.840x653...8d73e
Mar 17 01:32 AM
PEAS / USDCBuy$0.47940.4792 USDC4.372.10 USDC$2.100x85d...16a3b
Mar 17 01:32 AM
PEAS / EVRGROWBuy$0.46266.59K EVRGROW4.3728.84K EVRGROW$2.020x85d...16a3b
Mar 17 01:32 AM
PEAS / USDCSell$0.47480.4746 USDC574.56272.68 USDC$272.780x197...ba0b0
Mar 17 01:32 AM
PEAS / USDCSell$0.47690.4767 USDC470.93223.10 USDC$224.580x197...ba0b0
Mar 17 12:34 AM
PEAS / USDCSell$0.46160.4614 USDC42.6119.83 USDC$19.670xc37...6dbe5
Mar 16 11:02 PM
PEAS / USDCBuy$0.46460.4645 USDC9.874.59 USDC$4.590xcaf...4f897
Mar 16 10:10 PM
PEAS / pMIGGLESBuy$0.4655114.04 pMIGGLES0.410046.75 pMIGGLES$0.19090x8be...7e86a
Mar 16 10:10 PM
PEAS / pMIGGLESSell$0.4655114.28 pMIGGLES10.281.17K pMIGGLES$4.780x8be...7e86a
Mar 16 10:10 PM
PEAS / USDCSell$0.46740.4673 USDC10.284.80 USDC$4.800x8be...7e86a
Mar 16 10:08 PM
PEAS / EVRGROWSell$0.46546.55K EVRGROW3.4922.86K EVRGROW$1.630xe08...a05ad
Mar 16 10:08 PM
PEAS / USDCSell$0.46020.4601 USDC3.491.62 USDC$1.610xe08...a05ad
Mar 16 10:08 PM
PEAS / TOASTSell$0.465446.35 TOAST6.45298.54 TOAST$3.000xb96...7f337
Mar 16 10:08 PM
PEAS / USDCSell$0.46010.4600 USDC6.453.00 USDC$2.970xb96...7f337
Mar 16 10:02 PM
PEAS / TOASTSell$0.465846.50 TOAST5.14238.57 TOAST$2.390x90e...8b95d
Mar 16 10:02 PM
PEAS / USDCSell$0.45990.4598 USDC5.142.39 USDC$2.360x90e...8b95d
Mar 16 10:01 PM
PEAS / WETHBuy$0.46530.031970 WETH1.480.032891 WETH$0.68710xdbb...e62da
Mar 16 10:01 PM
PEAS / USDCSell$0.45980.4596 USDC1.480.6854 USDC$0.67890xdbb...e62da
Mar 16 10:01 PM
PEAS / WETHBuy$0.46900.031986 WETH1.500.032954 WETH$0.70190xe20...ba075
Mar 16 10:01 PM
PEAS / USDCSell$0.45970.4596 USDC1.500.6947 USDC$0.68810xe20...ba075
Mar 16 09:40 PM
PEAS / FUEGOBuy$0.4645200.68 FUEGO1.67334.97 FUEGO$0.77650x5be...20fb7
Mar 16 09:40 PM
PEAS / USDCSell$0.45970.4595 USDC1.670.7759 USDC$0.76840x5be...20fb7
Mar 16 09:36 PM
PEAS / pJailbrkPESell$0.4645536.71 pJailbrkPE15.138.12K pJailbrkPE$7.030x889...473d3
Mar 16 09:36 PM
PEAS / USDCSell$0.46710.4669 USDC15.137.07 USDC$7.070x889...473d3
Mar 16 09:36 PM
PEAS / USDCSell$0.46630.4661 USDC47.6722.22 USDC$22.230x043...0c0fc
Mar 16 09:03 PM
PEAS / USDCSell$0.46530.4651 USDC31.2614.54 USDC$14.540xa63...61a09
Mar 16 08:50 PM
PEAS / USDCSell$0.46480.4647 USDC5.042.34 USDC$2.340x186...a5e0c
Mar 16 08:49 PM
PEAS / USDCSell$0.46440.4642 USDC34.2115.88 USDC$15.890x451...6d2fe
Mar 16 08:46 PM
PEAS / USDCSell$0.46350.4633 USDC37.2417.25 USDC$17.260x9bf...1fd80
Mar 16 06:26 PM
PEAS / USDCSell$0.46270.4626 USDC20.249.36 USDC$9.370x80e...ccc65
Mar 16 06:09 PM
PEAS / USDCSell$0.46210.4620 USDC25.2111.65 USDC$11.650x08c...c1f38