PEAS/USDC Pool
The live PEAS/USDC price today is $0.4372, with a 24-hour trading volume of $77.64. This pair has changed -1.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4372
- 24h Volume
- $77.64
- 24h Buy Volume
- $77.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Peapods (PEAS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/ppPP on Uniswap V3PEAS/WETH on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/SBR on Uniswap V3Recent Transactions
- : 119727885510246150000 PEAS for -52019438 USDC
- : 1558719603637570300 PEAS for -679960 USDC
- : 5872447358403424000 PEAS for -2562370 USDC
- : 2639038952332329500 PEAS for -1151837 USDC
- : 5736611600632428000 PEAS for -2504504 USDC
- : 1745494681794627600 PEAS for -762241 USDC
- : 1917515175394195200 PEAS for -837463 USDC
- : 3352507433774183400 PEAS for -1464444 USDC
- : 3372245359001252400 PEAS for -1473395 USDC
- : 3501741387223516000 PEAS for -1530324 USDC
PEAS / USDC
PEAS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PEAS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:53 PM | Buy | $0.4372 | 0.4371 | 119.73 | 52.02 | $52.35 | 0x87c...cc8c9 |
Mar 19 03:45 PM | Buy | $0.4407 | 0.4406 | 1.56 | 0.6800 | $0.6869 | 0xf74...35fa4 |
Mar 19 02:29 PM | Buy | $0.4407 | 0.4407 | 5.87 | 2.56 | $2.59 | 0x70b...a7bef |
Mar 19 02:29 PM | Buy | $0.4409 | 0.4408 | 2.64 | 1.15 | $1.16 | 0x137...ef522 |
Mar 19 02:29 PM | Buy | $0.4410 | 0.4409 | 5.74 | 2.50 | $2.53 | 0xd6a...3d31e |
Mar 19 02:29 PM | Buy | $0.4412 | 0.4411 | 1.75 | 0.7622 | $0.7700 | 0x38d...d5e0e |
Mar 19 02:22 PM | Buy | $0.4412 | 0.4411 | 1.92 | 0.8375 | $0.8460 | 0xd04...a1ebc |
Mar 19 02:11 PM | Buy | $0.4412 | 0.4412 | 3.35 | 1.46 | $1.48 | 0xf9b...d6869 |
Mar 19 02:11 PM | Buy | $0.4413 | 0.4413 | 3.37 | 1.47 | $1.49 | 0x027...b2d8f |
Mar 19 02:11 PM | Buy | $0.4414 | 0.4414 | 3.50 | 1.53 | $1.55 | 0xad1...ecfd6 |
Mar 19 02:10 PM | Buy | $0.4415 | 0.4415 | 3.04 | 1.33 | $1.34 | 0xc11...b2bd5 |
Mar 19 01:52 PM | Buy | $0.4416 | 0.4416 | 9.01 | 3.94 | $3.98 | 0x8a3...9636b |
Mar 19 01:03 PM | Buy | $0.4419 | 0.4418 | 3.33 | 1.46 | $1.47 | 0xd32...d6119 |
Mar 19 01:03 PM | Buy | $0.4420 | 0.4419 | 2.66 | 1.16 | $1.18 | 0x823...0ac05 |
Mar 19 01:03 PM | Buy | $0.4421 | 0.4420 | 3.92 | 1.71 | $1.73 | 0xa8b...ec194 |
Mar 19 12:55 PM | Buy | $0.4422 | 0.4421 | 0.9035 | 0.3955 | $0.3995 | 0x3a0...34bda |
Mar 19 12:54 PM | Buy | $0.4422 | 0.4422 | 2.36 | 1.03 | $1.04 | 0xa84...de748 |
Mar 19 12:09 PM | Buy | $0.4423 | 0.4422 | 3.46 | 1.51 | $1.53 | 0xad4...22cae |
Mar 19 07:48 AM | Buy | $0.4424 | 0.4423 | 4.24 | 1.86 | $1.88 | 0xa5a...02899 |
Mar 19 05:14 AM | Sell | $0.4425 | 0.4425 | 135.20 | 60.15 | $59.83 | 0xd48...92d81 |
