PEAS/pJailbrkPE Pool
The live PEAS/pJailbrkPE price today is $0.4591, with a 24-hour trading volume of $20.61. This pair has changed -0.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4591
- 24h Volume
- $20.61
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $18.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Related Pools on Base
Other Pools Trading PEAS (Peapods)
Recent Transactions
- : -23448493002460717000 PEAS for 1.2323032193960205e+22 pJailbrkPE
- : -17756438837554547000 PEAS for 9.452841560710996e+21 pJailbrkPE
- : 3518962159024450000 PEAS for -1.89309179207777e+21 pJailbrkPE
- : -15133218889881434000 PEAS for 8.122130061294441e+21 pJailbrkPE
- : -5044492054860604000 PEAS for 2.724731702359147e+21 pJailbrkPE
- : -4306569322798915600 PEAS for 2.3330515233100268e+21 pJailbrkPE
- : -4659886676761405000 PEAS for 2.531650850216613e+21 pJailbrkPE
- : 751297443836986200 PEAS for -411138967169592850000 pJailbrkPE
- : -4809114332866194000 PEAS for 2.6193416931291677e+21 pJailbrkPE
- : -4838381960589425000 PEAS for 2.6433838720361987e+21 pJailbrkPE
PEAS / pJailbrkPE
PEAS/pJailbrkPE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (pJailbrkPE) | PEAS | pJailbrkPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:08 AM | Sell | $0.4591 | 525.54 | 23.45 | 12.32K | $10.77 | 0x014...264bc |
Mar 17 01:35 AM | Sell | $0.4626 | 532.36 | 17.76 | 9.45K | $8.21 | 0xb23...87c08 |
Mar 17 01:32 AM | Buy | $0.4626 | 537.97 | 3.52 | 1.89K | $1.63 | 0x7e0...178e5 |
Mar 16 09:36 PM | Sell | $0.4645 | 536.71 | 15.13 | 8.12K | $7.03 | 0x889...473d3 |
Mar 16 12:30 PM | Sell | $0.4609 | 540.14 | 5.04 | 2.72K | $2.33 | 0x977...14844 |
Mar 16 04:47 AM | Sell | $0.4587 | 541.74 | 4.31 | 2.33K | $1.98 | 0x9ef...2ab07 |
Mar 16 04:23 AM | Sell | $0.4575 | 543.29 | 4.66 | 2.53K | $2.13 | 0x747...c5e80 |
Mar 15 11:05 PM | Buy | $0.4510 | 547.24 | 0.7513 | 411.14 | $0.3388 | 0xbec...3b568 |
Mar 15 11:05 PM | Sell | $0.4510 | 544.66 | 4.81 | 2.62K | $2.17 | 0xbec...3b568 |
Mar 15 10:35 PM | Sell | $0.4469 | 546.34 | 4.84 | 2.64K | $2.16 | 0x7a8...4b828 |
Mar 15 07:58 AM | Sell | $0.4442 | 547.92 | 4.25 | 2.33K | $1.89 | 0x13b...584a7 |
Mar 13 02:29 PM | Sell | $0.4569 | 549.37 | 4.03 | 2.22K | $1.84 | 0xd88...506e5 |
Mar 13 12:48 PM | Sell | $0.4521 | 550.75 | 3.80 | 2.09K | $1.72 | 0xf77...06113 |
Mar 13 12:47 PM | Sell | $0.4517 | 552.05 | 3.59 | 1.98K | $1.62 | 0xfaf...c55bc |
Mar 13 10:52 AM | Sell | $0.4510 | 553.34 | 3.67 | 2.03K | $1.66 | 0x201...7edec |
Mar 13 10:04 AM | Sell | $0.4494 | 554.43 | 2.51 | 1.39K | $1.13 | 0x643...faed4 |
Mar 13 09:37 AM | Sell | $0.4520 | 555.39 | 2.87 | 1.59K | $1.30 | 0x85b...fea60 |
Mar 13 09:33 AM | Sell | $0.4520 | 556.62 | 4.02 | 2.24K | $1.82 | 0xf98...44da5 |
Mar 13 12:30 AM | Sell | $0.4644 | 558.47 | 6.26 | 3.50K | $2.91 | 0x82c...881b8 |
Mar 12 11:23 PM | Sell | $0.4605 | 560.16 | 3.18 | 1.78K | $1.46 | 0x525...c9c00 |