PEAS/USDC Pool
The live PEAS/USDC price today is $0.4615, with a 24-hour trading volume of $747.61. This pair has changed 2.95% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.4615
- 24h Volume
- $747.61
- 24h Buy Volume
- $246.69
- 24h Sell Volume
- $500.92
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 16
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- -0.07%
- 24 Hours
- 2.95%
Tokens in this pool
Peapods (PEAS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/WETH on Uniswap V3PEAS/ppPP on Uniswap V3PEAS/USDC on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/WETH on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/WETH on Aerodrome SlipStreamRecent Transactions
- : -14756572201892809000 PEAS for 6806871 USDC
- : 661620606610857200 PEAS for -303246 USDC
- : -6272254796051518000 PEAS for 2891706 USDC
- : -55710051991625850000 PEAS for 25641058 USDC
- : -68460579802743640000 PEAS for 31404082 USDC
- : -30439086473838256000 PEAS for 13925736 USDC
- : -19976428795990080000 PEAS for 9126711 USDC
- : -7744978296169893000 PEAS for 3535838 USDC
- : -39597420284881900000 PEAS for 18054505 USDC
- : -1911688219547203300 PEAS for 870664 USDC
PEAS / USDC
PEAS/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | PEAS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:57 PM | Sell | $0.4615 | 0.4613 | 14.76 | 6.81 | $6.81 | 0xe32...9fad5 |
Mar 16 02:49 PM | Buy | $0.4585 | 0.4583 | 0.6616 | 0.3032 | $0.3034 | 0xf45...9cb06 |
Mar 16 01:40 PM | Sell | $0.4613 | 0.4610 | 6.27 | 2.89 | $2.89 | 0x153...a895b |
Mar 16 01:40 PM | Sell | $0.4605 | 0.4603 | 55.71 | 25.64 | $25.66 | 0x642...76f01 |
Mar 16 01:28 PM | Sell | $0.4589 | 0.4587 | 68.46 | 31.40 | $31.42 | 0xa26...47687 |
Mar 16 01:28 PM | Sell | $0.4577 | 0.4575 | 30.44 | 13.93 | $13.93 | 0x6cb...50a3a |
Mar 16 01:24 PM | Sell | $0.4571 | 0.4569 | 19.98 | 9.13 | $9.13 | 0x0cb...7076c |
Mar 16 01:24 PM | Sell | $0.4567 | 0.4565 | 7.74 | 3.54 | $3.54 | 0x89c...9be6c |
Mar 16 01:13 PM | Sell | $0.4561 | 0.4560 | 39.60 | 18.05 | $18.06 | 0x7ab...c090e |
Mar 16 01:07 PM | Sell | $0.4556 | 0.4554 | 1.91 | 0.8707 | $0.8710 | 0x2b8...4ccaa |
Mar 16 01:07 PM | Sell | $0.4556 | 0.4554 | 1.84 | 0.8384 | $0.8387 | 0x7f7...d5f62 |
Mar 16 01:07 PM | Sell | $0.4555 | 0.4553 | 4.69 | 2.13 | $2.14 | 0x7f7...d5f62 |
Mar 16 01:06 PM | Sell | $0.4554 | 0.4552 | 6.24 | 2.84 | $2.84 | 0x2e0...fefef |
Mar 16 01:06 PM | Sell | $0.4552 | 0.4551 | 4.31 | 1.96 | $1.96 | 0x96f...9f906 |
Mar 16 01:06 PM | Sell | $0.4550 | 0.4548 | 15.01 | 6.83 | $6.83 | 0xb51...9cde9 |
Mar 16 01:06 PM | Sell | $0.4541 | 0.4539 | 62.83 | 28.51 | $28.53 | 0x541...2e454 |
Mar 16 01:06 PM | Sell | $0.4531 | 0.4529 | 19.17 | 8.68 | $8.68 | 0x0dc...0de3b |
Mar 16 01:06 PM | Buy | $0.4549 | 0.4547 | 395.88 | 180.02 | $180.09 | 0x588...0c54c |
Mar 16 12:29 PM | Sell | $0.4623 | 0.4621 | 19.93 | 9.21 | $9.21 | 0x73e...8b9d2 |
Mar 16 12:20 PM | Sell | $0.4618 | 0.4616 | 19.87 | 9.17 | $9.18 | 0x876...7a103 |
