PEAS/WETH Pool
The live PEAS/WETH price today is $0.4479, with a 24-hour trading volume of $6.04. This pair has changed 0.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4479
- 24h Volume
- $6.04
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Peapods (PEAS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHEURC/USDCUSDC/cbBTCWETH/SAIMMYWETH/cbBTCOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/TOAST on Uniswap V2PEAS/SBR on Uniswap V3PEAS/USDC on Uniswap V3PEAS/pMIGGLES on AerodromePEAS/ppPP on Uniswap V3Recent Transactions
- : 1664091052219755300 PEAS for -333344576830713 WETH
- : 110491528126263550 PEAS for -22248363985222 WETH
- : -1836568487716132600 PEAS for 375397773538711 WETH
- : -1810595920691311600 PEAS for 366141498944008 WETH
- : 1841965059030994700 PEAS for -365086442447405 WETH
- : -728676629736671000 PEAS for 147831500449988 WETH
- : -1339673700613501000 PEAS for 270160171949921 WETH
- : -1457216190674328000 PEAS for 291640119453016 WETH
- : -1391908005784030500 PEAS for 276460591859340 WETH
- : -1436695115866891300 PEAS for 283219472082469 WETH
PEAS / WETH
PEAS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:20 AM | Buy | $0.4479 | 0.032014 | 1.66 | 0.033334 | $0.7454 | 0xc2e...f877a |
Mar 19 12:29 AM | Buy | $0.4478 | 0.032034 | 0.1105 | 0.042225 | $0.0495 | 0x540...ef80d |
Mar 18 08:12 PM | Sell | $0.4396 | 0.032035 | 1.84 | 0.033754 | $0.8073 | 0xfc1...4b19c |
Mar 18 08:12 PM | Sell | $0.4345 | 0.032013 | 1.81 | 0.033662 | $0.7868 | 0xb83...2958a |
Mar 18 05:30 PM | Buy | $0.4377 | 0.031992 | 1.84 | 0.033651 | $0.8063 | 0xc60...cb1ba |
Mar 18 03:16 PM | Sell | $0.4392 | 0.032013 | 0.7287 | 0.031479 | $0.3201 | 0x5c9...e82fd |
Mar 18 01:01 PM | Sell | $0.4481 | 0.032005 | 1.34 | 0.032702 | $0.6003 | 0x37c...1a6f8 |
Mar 18 01:01 PM | Sell | $0.4449 | 0.031990 | 1.46 | 0.032917 | $0.6484 | 0x3f4...39b23 |
Mar 18 11:50 AM | Sell | $0.4486 | 0.031974 | 1.39 | 0.032765 | $0.6244 | 0x0a9...037da |
Mar 18 11:49 AM | Sell | $0.4453 | 0.031960 | 1.44 | 0.032833 | $0.6397 | 0x912...a8cd1 |
Mar 17 01:29 PM | Buy | $0.4509 | 0.031945 | 3.92 | 0.037624 | $1.77 | 0x3d5...05df9 |
Mar 17 01:29 PM | Sell | $0.4603 | 0.031985 | 1.49 | 0.032966 | $0.6835 | 0x3ec...4b043 |
Mar 17 01:29 PM | Sell | $0.4567 | 0.031970 | 3.76 | 0.037414 | $1.72 | 0xacc...b7835 |
Mar 17 04:00 AM | Sell | $0.4477 | 0.031931 | 0.3317 | 0.046462 | $0.1485 | 0xa69...82ac8 |
Mar 17 03:49 AM | Sell | $0.4454 | 0.031927 | 0.3245 | 0.046310 | $0.1445 | 0x9a3...c898a |
Mar 17 03:14 AM | Sell | $0.4514 | 0.031924 | 0.2117 | 0.044112 | $0.0956 | 0x7bb...8069d |
Mar 17 03:14 AM | Sell | $0.4509 | 0.031922 | 0.2962 | 0.045745 | $0.1336 | 0x724...36c3d |
Mar 17 03:08 AM | Buy | $0.4510 | 0.031919 | 2.75 | 0.035256 | $1.24 | 0xb81...93232 |
Mar 17 03:08 AM | Buy | $0.4575 | 0.031947 | 1.71 | 0.033319 | $0.7845 | 0xb81...93232 |
Mar 17 02:00 AM | Buy | $0.4637 | 0.031964 | 1.80 | 0.033514 | $0.8341 | 0x3c1...8197e |
