PEAS/WETH Pool
The live PEAS/WETH price today is $0.4477, with a 24-hour trading volume of $8.29. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4477
- 24h Volume
- $8.29
- 24h Buy Volume
- $6.43
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Base
Other Pools Trading PEAS (Peapods)
Recent Transactions
- : -331692788877883260 PEAS for 64612658216933 WETH
- : -324483793819811460 PEAS for 63099159553391 WETH
- : -211741706865066000 PEAS for 41117214474240 WETH
- : -296224865599845250 PEAS for 57445801510268 WETH
- : 2747419737444757000 PEAS for -525546491986608 WETH
- : 1714816867942567400 PEAS for -331877943004108 WETH
- : 1798594939834577200 PEAS for -351328527133663 WETH
- : 1021655138213692000 PEAS for -201058505290669 WETH
- : -2200520163174780000 PEAS for 440448189714428 WETH
- : 1476529212969583900 PEAS for -289083154788615 WETH
PEAS / WETH
PEAS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:00 AM | Sell | $0.4477 | 0.031931 | 0.3317 | 0.046462 | $0.1485 | 0xa69...82ac8 |
Mar 17 03:49 AM | Sell | $0.4454 | 0.031927 | 0.3245 | 0.046310 | $0.1445 | 0x9a3...c898a |
Mar 17 03:14 AM | Sell | $0.4514 | 0.031924 | 0.2117 | 0.044112 | $0.0956 | 0x7bb...8069d |
Mar 17 03:14 AM | Sell | $0.4509 | 0.031922 | 0.2962 | 0.045745 | $0.1336 | 0x724...36c3d |
Mar 17 03:08 AM | Buy | $0.4510 | 0.031919 | 2.75 | 0.035256 | $1.24 | 0xb81...93232 |
Mar 17 03:08 AM | Buy | $0.4575 | 0.031947 | 1.71 | 0.033319 | $0.7845 | 0xb81...93232 |
Mar 17 02:00 AM | Buy | $0.4637 | 0.031964 | 1.80 | 0.033514 | $0.8341 | 0x3c1...8197e |
Mar 17 01:35 AM | Buy | $0.4697 | 0.031983 | 1.02 | 0.032011 | $0.4799 | 0x042...ffd12 |
Mar 17 01:32 AM | Sell | $0.4711 | 0.031994 | 2.20 | 0.034405 | $1.04 | 0xd45...3ede3 |
Mar 16 10:01 PM | Buy | $0.4653 | 0.031970 | 1.48 | 0.032891 | $0.6871 | 0xdbb...e62da |
Mar 16 10:01 PM | Buy | $0.4690 | 0.031986 | 1.50 | 0.032954 | $0.7019 | 0xe20...ba075 |
Mar 16 02:49 PM | Sell | $0.4534 | 0.032002 | 0.6616 | 0.031336 | $0.3000 | 0xf45...9cb06 |
Mar 16 01:07 PM | Buy | $0.4545 | 0.031994 | 1.91 | 0.033795 | $0.8688 | 0x2b8...4ccaa |
Mar 16 01:07 PM | Buy | $0.4601 | 0.032017 | 1.84 | 0.033695 | $0.8470 | 0x7f7...d5f62 |
Mar 16 05:51 AM | Buy | $0.4632 | 0.032039 | 1.39 | 0.032816 | $0.6438 | 0x3d0...fa730 |
Mar 16 04:30 AM | Buy | $0.4626 | 0.032055 | 1.74 | 0.033567 | $0.8068 | 0xbda...98753 |
Mar 15 11:09 PM | Buy | $0.4557 | 0.032077 | 2.07 | 0.034287 | $0.9445 | 0x94a...8e234 |
Mar 15 10:40 PM | Buy | $0.4549 | 0.032102 | 2.32 | 0.034862 | $1.06 | 0x88d...85ae4 |
Mar 15 07:51 AM | Buy | $0.4486 | 0.032132 | 1.29 | 0.032734 | $0.5790 | 0x89c...90253 |
Mar 14 10:46 AM | Sell | $0.4435 | 0.032148 | 1.36 | 0.032942 | $0.6038 | 0x474...deaf5 |