WETH/EVRGROW Pool
The live WETH/EVRGROW price today is $2.37K, with a 24-hour trading volume of $111.83. This pair has changed 7.96% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $111.83
- 24h Buy Volume
- $58.75
- 24h Sell Volume
- $53.08
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 29
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 2.79%
- 24 Hours
- 7.96%
Tokens in this pool
Wrapped Ether (WETH) EVRGROW (EVRGROW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 424529879554398 WETH for -1.4012127540023115e+22 EVRGROW
- : -777766141725218 WETH for 2.553732061339435e+22 EVRGROW
- : 846590710465096 WETH for -2.7960092311899725e+22 EVRGROW
- : -3159254368756412 WETH for 1.042494259420496e+23 EVRGROW
- : 1037118452505048 WETH for -3.459077946894828e+22 EVRGROW
- : 549105778036658 WETH for -1.824959092904734e+22 EVRGROW
- : 553512983578159 WETH for -1.8350985865957942e+22 EVRGROW
- : 347675178602130 WETH for -1.1503647571243837e+22 EVRGROW
- : 1341426637294299 WETH for -4.421810639105629e+22 EVRGROW
- : -2121350443925683 WETH for 6.9628598778475085e+22 EVRGROW
WETH / EVRGROW
WETH/EVRGROW Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (EVRGROW) | WETH | EVRGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:45 PM | Buy | $2.37K | 32.94M | 0.034246 | 14.01K | $1.00 | 0xae6...ae220 |
Mar 16 10:40 PM | Sell | $2.36K | 32.88M | 0.037778 | 25.54K | $1.84 | 0x929...c4848 |
Mar 16 10:40 PM | Buy | $2.37K | 32.99M | 0.038466 | 27.96K | $2.00 | 0xc03...22a2a |
Mar 16 10:40 PM | Sell | $2.37K | 32.87M | 0.023160 | 104.25K | $7.47 | 0x3c8...fb94d |
Mar 16 10:05 PM | Buy | $2.37K | 33.33M | 0.021038 | 34.59K | $2.46 | 0xd63...53eef |
Mar 16 09:14 PM | Buy | $2.35K | 33.18M | 0.035492 | 18.25K | $1.29 | 0xcea...f8313 |
Mar 16 09:14 PM | Buy | $2.35K | 33.09M | 0.035536 | 18.35K | $1.30 | 0x268...a8987 |
Mar 16 08:48 PM | Buy | $2.34K | 33.01M | 0.033477 | 11.50K | $0.8140 | 0x13c...5ebcc |
Mar 16 08:44 PM | Buy | $2.34K | 32.96M | 0.021342 | 44.22K | $3.14 | 0x794...f07f6 |
Mar 16 08:44 PM | Sell | $2.34K | 32.77M | 0.022122 | 69.63K | $4.96 | 0xbec...6665c |
Mar 16 06:24 PM | Buy | $2.34K | 33.08M | 0.036568 | 21.76K | $1.54 | 0xa10...2aeb2 |
Mar 16 05:40 PM | Buy | $2.31K | 32.98M | 0.036761 | 22.33K | $1.56 | 0x971...a9046 |
Mar 16 05:06 PM | Buy | $2.30K | 32.88M | 0.036700 | 22.06K | $1.54 | 0xf41...28009 |
Mar 16 03:27 PM | Sell | $2.29K | 32.78M | 0.041118 | 365.19 | $0.0256 | 0x28d...0a9a1 |
Mar 16 01:31 PM | Sell | $2.28K | 32.79M | 0.052668 | 87.19 | $0.026092 | 0xc0b...56247 |
Mar 16 01:31 PM | Sell | $2.28K | 32.79M | 0.041069 | 349.41 | $0.0244 | 0x41b...c0afa |
Mar 16 12:20 PM | Buy | $2.29K | 32.79M | 0.037331 | 24.07K | $1.68 | 0x370...3e23d |
Mar 16 11:32 AM | Buy | $2.27K | 32.68M | 0.034333 | 14.19K | $0.9823 | 0x861...58f0e |
Mar 16 08:02 AM | Sell | $2.26K | 32.62M | 0.037051 | 22.97K | $1.59 | 0x54d...7c757 |
Mar 16 07:03 AM | Buy | $2.27K | 32.72M | 0.039092 | 29.78K | $2.06 | 0x48a...1179e |
