WETH/EVRGROW Pool
The live WETH/EVRGROW price today is $2.33K, with a 24-hour trading volume of $31.70. This pair has changed 1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $31.70
- 24h Buy Volume
- $15.12
- 24h Sell Volume
- $16.58
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1127122370177157 WETH for 3.6757932425023557e+22 EVRGROW
- : 1318129913823232 WETH for -4.322847309764213e+22 EVRGROW
- : 1410193985707721 WETH for -4.598252920854975e+22 EVRGROW
- : -4261073031928033 WETH for 1.3894071061835825e+23 EVRGROW
- : -933749464675939 WETH for 3.07818433730975e+22 EVRGROW
- : -918913883504127 WETH for 3.0411910896862578e+22 EVRGROW
- : 1915345016054625 WETH for -6.363622949164974e+22 EVRGROW
- : 991871993894989 WETH for -3.2751642258628223e+22 EVRGROW
- : 991375008529047 WETH for -3.2598140158633163e+22 EVRGROW
- : 729980243468771 WETH for -2.3915910510078492e+22 EVRGROW
WETH / EVRGROW
WETH/EVRGROW Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EVRGROW) | WETH | EVRGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:59 AM | Sell | $2.33K | 32.61M | 0.021128 | 36.76K | $2.62 | 0x9e9...5b8be |
Mar 17 03:08 AM | Buy | $2.35K | 32.80M | 0.021319 | 43.23K | $3.10 | 0xd46...6c1ed |
Mar 17 02:31 AM | Buy | $2.35K | 32.61M | 0.021411 | 45.98K | $3.31 | 0x4c5...88fef |
Mar 17 02:31 AM | Sell | $2.35K | 32.61M | 0.024262 | 138.94K | $10.01 | 0xb9c...5a5a8 |
Mar 16 11:44 PM | Sell | $2.35K | 32.97M | 0.039338 | 30.78K | $2.20 | 0xce1...89d03 |
Mar 16 11:00 PM | Sell | $2.36K | 33.10M | 0.039190 | 30.41K | $2.17 | 0x40f...2574e |
Mar 16 06:24 PM | Buy | $2.34K | 33.22M | 0.021916 | 63.64K | $4.48 | 0x10e...e4a3e |
Mar 16 06:09 PM | Buy | $2.32K | 33.02M | 0.039919 | 32.75K | $2.30 | 0xf81...a109c |
Mar 16 12:29 PM | Buy | $2.30K | 32.88M | 0.039914 | 32.60K | $2.28 | 0x3e3...f7ec4 |
Mar 16 10:10 AM | Buy | $2.27K | 32.76M | 0.037300 | 23.92K | $1.65 | 0x6ce...926f7 |
Mar 16 10:10 AM | Buy | $2.27K | 32.67M | 0.035871 | 19.18K | $1.33 | 0x127...4d049 |
Mar 16 09:27 AM | Buy | $2.25K | 32.61M | 0.032471 | 8.06K | $0.5564 | 0xe99...62b60 |
Mar 16 09:25 AM | Buy | $2.25K | 32.56M | 0.035600 | 18.23K | $1.26 | 0xa32...09494 |
Mar 16 08:02 AM | Buy | $2.26K | 32.47M | 0.037073 | 22.97K | $1.60 | 0x54d...7c757 |
Mar 16 08:02 AM | Buy | $2.26K | 32.34M | 0.021176 | 38.03K | $2.65 | 0xff0...5950c |
Mar 16 08:02 AM | Sell | $2.26K | 32.38M | 0.024529 | 146.63K | $10.21 | 0x846...c032c |
Mar 16 07:02 AM | Sell | $2.26K | 32.75M | 0.039105 | 29.82K | $2.06 | 0x59b...8aeef |
Mar 16 04:18 AM | Buy | $2.25K | 32.89M | 0.021734 | 57.00K | $3.89 | 0xd21...22d37 |
Mar 16 04:01 AM | Buy | $2.24K | 32.72M | 0.037320 | 23.95K | $1.64 | 0xa68...c58f0 |
Mar 16 03:24 AM | Buy | $2.21K | 32.60M | 0.039766 | 31.84K | $2.15 | 0xa36...831a3 |