WETH/DAI Pool
The live WETH/DAI price today is $1.93K, with a 24-hour trading volume of $1.30. This pair has changed -4.30% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.93K
- 24h Volume
- $1.30
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.30%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/PENGUINFrequently Asked Questions
What is the 24-hour high and low price of WETH/DAI?
The 24-hour high price of WETH/DAI is $1.99K and the 24-hour low price is $1.99K.
What is the liquidity of WETH/DAI today?
The total liquidity in the WETH/DAI pool on BaseSwap V3 is No data.
When was the WETH/DAI pool created?
The WETH/DAI pool was created on October 10, 2023 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to Dai Stablecoin?
1 WETH = 1961.9761954045944 DAI ($1.93K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000518 WETH.
Recent Transactions
- : 126631119400865 WETH for -247174320154452300 DAI
- : 158027658896023 WETH for -311894588670780600 DAI
- : 150914241159988 WETH for -301478008972203500 DAI
- : 94762500000000 WETH for -191142871696051840 DAI
- : 127626125627005 WETH for -259705122592002620 DAI
- : 146233540027990 WETH for -300824888018236160 DAI
- : 23206556762112 WETH for -48062922939161416 DAI
- : -267435761106618 WETH for 559609591307901440 DAI
- : -293202223103123 WETH for 599940000000000000 DAI
- : -388790906190660 WETH for 774424837897730800 DAI
WETH / DAI
WETH/DAI Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:41 PM | Buy | $1.93K | 1.96K | 0.031267 | 0.2472 | $0.2446 | 0x1ec...5059f |
Feb 15 07:03 PM | Buy | $1.96K | 1.98K | 0.031581 | 0.3119 | $0.3093 | 0x8ba...14e99 |
Feb 15 05:42 PM | Buy | $1.99K | 2.01K | 0.031510 | 0.3015 | $0.2999 | 0xb13...56c2b |
Feb 15 03:51 PM | Buy | $2.01K | 2.03K | 0.049477 | 0.1911 | $0.1903 | 0xcbc...d6aef |
Feb 15 01:20 PM | Buy | $2.02K | 2.05K | 0.031277 | 0.2597 | $0.2576 | 0xc88...a985a |
Feb 13 08:45 PM | Buy | $2.04K | 2.07K | 0.031463 | 0.3008 | $0.2990 | 0x300...cf5b8 |
Feb 13 07:52 PM | Buy | $2.06K | 2.09K | 0.042321 | 0.0481 | $0.0478 | 0xf72...5efd9 |
Feb 13 04:51 PM | Sell | $2.07K | 2.09K | 0.032675 | 0.5596 | $0.5527 | 0x8e5...1e383 |
Feb 13 04:51 PM | Sell | $2.07K | 2.05K | 0.032933 | 0.5999 | $0.6059 | 0x36f...77ae8 |
Feb 13 03:19 PM | Sell | $2.02K | 2.00K | 0.033888 | 0.7744 | $0.7850 | 0xdc7...a4de2 |
Feb 13 03:00 PM | Sell | $1.99K | 1.94K | 0.041622 | 0.0318 | $0.0323 | 0xb8b...e115f |
Feb 13 08:54 AM | Sell | $1.96K | 1.94K | 0.031026 | 0.2001 | $0.2007 | 0xd52...4aa89 |
Feb 13 01:08 AM | Sell | $1.94K | 1.92K | 0.043217 | 0.0624 | $0.0625 | 0x46c...826c2 |
Feb 12 04:30 PM | Buy | $1.90K | 1.92K | 0.033454 | 0.6651 | $0.6575 | 0x390...3d448 |
Feb 12 10:53 AM | Sell | $1.99K | 1.97K | 0.031072 | 0.2126 | $0.2131 | 0xf26...6948e |
Feb 11 10:35 AM | Buy | $1.94K | 1.95K | 0.031402 | 0.2728 | $0.2714 | 0x798...c741a |
Feb 11 06:14 AM | Buy | $1.95K | 1.98K | 0.031584 | 0.3117 | $0.3093 | 0xa1b...1e6f7 |
Feb 11 04:30 AM | Buy | $1.98K | 2.00K | 0.031992 | 0.3976 | $0.3951 | 0x3e0...2826f |
Feb 10 06:48 AM | Buy | $2.01K | 2.03K | 0.032000 | 0.4056 | $0.4013 | 0x6cc...08eeb |
Feb 10 06:31 AM | Buy | $2.04K | 2.06K | 0.031137 | 0.2333 | $0.2320 | 0xeaf...31eb8 |