DAI/AERO Pool
The live DAI/AERO price today is $1.02, with a 24-hour trading volume of $0.3858. This pair has changed 2.49% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.3858
- 24h Buy Volume
- $0.2246
- 24h Sell Volume
- $0.1612
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
Dai Stablecoin (DAI) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on Maverick V2DAI/USDC on Maverick V2DAI/USDC on PancakeSwap V3DAI/USDC on Uniswap V3DAI/VCNT on Uniswap V3DAI/USDbC on Uniswap V3DAI/USDXSMART on Uniswap V2DAI/USDT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on SushiSwap V3Recent Transactions
- : -150184933941640770 DAI for 474596503287014400 AERO
- : -8500818511957475 DAI for 27237313285660544 AERO
- : 175781042074294000 DAI for -555629915827866100 AERO
- : 28762036799102704 DAI for -89318763309113710 AERO
- : 20318779715461650 DAI for -62834857037097700 AERO
- : -41669419855535560 DAI for 128966621884809300 AERO
- : -100008743602893250 DAI for 313317202034265100 AERO
- : -7319989260763056 DAI for 23146429719827576 AERO
- : 201051257925808700 DAI for -625876869728200200 AERO
- : 38728809118839200 DAI for -118122804790332770 AERO
DAI / AERO
DAI/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | DAI | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:19 AM | Sell | $1.02 | 3.16 | 0.1502 | 0.4746 | $0.1526 | 0x4ea...63cf1 |
Mar 29 11:56 PM | Sell | $1.01 | 3.20 | 0.028501 | 0.0272 | $0.028591 | 0x04c...46a54 |
Mar 29 11:20 PM | Buy | $0.9995 | 3.16 | 0.1758 | 0.5556 | $0.1757 | 0xf6d...8e4e2 |
Mar 29 08:28 PM | Buy | $1.00 | 3.11 | 0.0288 | 0.0893 | $0.0288 | 0xaec...a7c3e |
Mar 29 02:33 PM | Buy | $0.9912 | 3.09 | 0.0203 | 0.0628 | $0.0201 | 0xea7...53c88 |
Mar 28 06:56 PM | Sell | $1.01 | 3.09 | 0.0417 | 0.1290 | $0.0422 | 0xf42...ae958 |
Mar 28 03:46 AM | Sell | $1.00 | 3.13 | 0.1000 | 0.3133 | $0.1001 | 0x267...1b9de |
Mar 27 01:18 PM | Sell | $1.00 | 3.16 | 0.027320 | 0.0231 | $0.027327 | 0xc9b...38c94 |
Mar 27 11:55 AM | Buy | $0.9963 | 3.11 | 0.2011 | 0.6259 | $0.2003 | 0x291...cafe7 |
Mar 27 11:40 AM | Buy | $0.9707 | 3.05 | 0.0387 | 0.1181 | $0.0376 | 0x8bb...6b799 |
Mar 27 08:45 AM | Buy | $0.9899 | 3.02 | 0.0867 | 0.2616 | $0.0858 | 0x4c8...e5f11 |
Mar 27 05:50 AM | Sell | $1.01 | 3.02 | 0.1200 | 0.3629 | $0.1208 | 0xb3e...55cfc |
Mar 26 02:10 PM | Sell | $1.01 | 3.06 | 0.0338 | 0.1034 | $0.0341 | 0x2f8...7519f |
Mar 26 11:08 AM | Buy | $0.9898 | 3.04 | 0.1284 | 0.3906 | $0.1271 | 0xe10...6d6e2 |
Mar 26 08:23 AM | Buy | $0.9914 | 3.01 | 0.028088 | 0.0243 | $0.028019 | 0xb61...ab291 |
Mar 26 05:57 AM | Buy | $0.9851 | 2.98 | 0.1063 | 0.3167 | $0.1048 | 0x5e4...94887 |
Mar 25 10:59 PM | Buy | $0.9914 | 2.95 | 0.0141 | 0.0417 | $0.0140 | 0x26c...70fcf |
Mar 25 06:38 PM | Buy | $0.9942 | 2.94 | 0.0232 | 0.0683 | $0.0231 | 0xc4d...fa101 |
Mar 25 11:41 AM | Sell | $1.01 | 2.96 | 0.0995 | 0.2941 | $0.1009 | 0x9ad...97abb |
Mar 25 04:07 AM | Sell | $1.01 | 3.02 | 0.1528 | 0.4612 | $0.1538 | 0x314...f533f |
Mar 25 02:36 AM | Sell | $1.02 | 3.09 | 0.1146 | 0.3536 | $0.1164 | 0x84c...8700a |
Mar 25 02:25 AM | Buy | $1.00 | 3.05 | 0.2869 | 0.8738 | $0.2876 | 0x372...1681a |
Mar 25 01:11 AM | Sell | $1.01 | 3.01 | 0.1463 | 0.4400 | $0.1473 | 0xd58...2d531 |
Mar 24 10:30 PM | Sell | $1.01 | 3.08 | 0.1509 | 0.4653 | $0.1523 | 0x436...27172 |
Mar 24 05:15 PM | Buy | $0.9893 | 3.10 | 0.1065 | 0.3298 | $0.1053 | 0xa95...95285 |
Mar 24 01:03 PM | Sell | $1.01 | 3.10 | 0.1254 | 0.3887 | $0.1262 | 0x5ff...13750 |
Mar 24 12:33 PM | Buy | $0.9955 | 3.08 | 0.2044 | 0.6298 | $0.2034 | 0x558...30533 |
Mar 24 12:25 PM | Buy | $0.9710 | 3.00 | 0.1151 | 0.3453 | $0.1118 | 0x84c...3edc2 |
Mar 24 10:43 AM | Buy | $0.9972 | 2.94 | 0.1491 | 0.4379 | $0.1487 | 0xf79...ed822 |
Mar 24 06:08 AM | Buy | $0.9855 | 2.90 | 0.0245 | 0.0709 | $0.0241 | 0xbb5...bff58 |
Mar 24 12:38 AM | Buy | $0.9934 | 2.87 | 0.0792 | 0.2273 | $0.0786 | 0xfeb...62855 |
Mar 23 02:50 PM | Buy | $0.9896 | 2.82 | 0.1574 | 0.4435 | $0.1557 | 0x8c6...05fb1 |
Mar 23 02:41 PM | Buy | $1.01 | 2.74 | 0.2191 | 0.5998 | $0.2215 | 0x2e5...569c7 |
Mar 23 02:41 PM | Sell | $1.01 | 2.74 | 0.2203 | 0.6025 | $0.2225 | 0xe88...7ca59 |
Mar 23 02:35 PM | Sell | $1.02 | 2.80 | 0.1000 | 0.2803 | $0.1016 | 0x281...6afbf |
Mar 23 02:22 PM | Sell | $1.05 | 2.90 | 0.3209 | 0.9301 | $0.3379 | 0x530...5ff36 |
Mar 23 02:10 PM | Sell | $1.02 | 3.03 | 0.2396 | 0.7271 | $0.2444 | 0xb47...c950d |
Mar 23 01:00 PM | Sell | $1.02 | 3.18 | 0.3187 | 1.01 | $0.3265 | 0xde7...57b47 |
Mar 23 10:33 AM | Buy | $0.9900 | 3.27 | 0.0217 | 0.0710 | $0.0215 | 0x1a3...3f6b9 |