WETH/DAI Pool
The live WETH/DAI price today is $2.36K, with a 24-hour trading volume of $62.91. This pair has changed 7.88% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $62.91
- 24h Buy Volume
- $45.58
- 24h Sell Volume
- $17.33
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 33
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- 0.49%
- 24 Hours
- 7.88%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -955985107134001 WETH for 2256093248334152000 DAI
- : 990404266750154 WETH for -2351119956897958400 DAI
- : 568006931009868 WETH for -1341485891571241700 DAI
- : 455772708142163 WETH for -1072801632891823400 DAI
- : -880000000000000 WETH for 2061798345918692900 DAI
- : -861283375264551 WETH for 2029507101228197600 DAI
- : -94581949320829 WETH for 223571723598801200 DAI
- : -90025099321002 WETH for 212929623549068400 DAI
- : -9595692011140 WETH for 22703415205832440 DAI
- : 726124151249781 WETH for -1724285144591701000 DAI
WETH / DAI
WETH/DAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $2.36K | 2.36K | 0.039560 | 2.26 | $2.25 | 0xd97...1c8be |
Mar 17 12:14 AM | Buy | $2.37K | 2.37K | 0.039905 | 2.35 | $2.35 | 0x1c5...0af05 |
Mar 17 12:14 AM | Buy | $2.37K | 2.36K | 0.035681 | 1.34 | $1.35 | 0xcd1...5f8ad |
Mar 16 11:34 PM | Buy | $2.36K | 2.35K | 0.034558 | 1.07 | $1.07 | 0x829...ebbb3 |
Mar 16 11:02 PM | Sell | $2.35K | 2.34K | 0.038800 | 2.06 | $2.07 | 0x60a...2f7ae |
Mar 16 11:02 PM | Sell | $2.35K | 2.36K | 0.038613 | 2.03 | $2.03 | 0xcba...c44fe |
Mar 16 10:01 PM | Sell | $2.36K | 2.36K | 0.049459 | 0.2236 | $0.2235 | 0xa4c...98c94 |
Mar 16 10:01 PM | Sell | $2.36K | 2.37K | 0.049003 | 0.2129 | $0.2127 | 0x495...c5cff |
Mar 16 09:55 PM | Sell | $2.36K | 2.37K | 0.059596 | 0.0227 | $0.0227 | 0xaa0...10788 |
Mar 16 09:37 PM | Buy | $2.37K | 2.37K | 0.037262 | 1.72 | $1.72 | 0x0c0...7fd72 |
Mar 16 09:36 PM | Buy | $2.37K | 2.36K | 0.037197 | 1.70 | $1.70 | 0x4c8...c7f21 |
Mar 16 09:36 PM | Buy | $2.37K | 2.35K | 0.036225 | 1.46 | $1.47 | 0x2ec...c3295 |
Mar 16 09:02 PM | Buy | $2.35K | 2.34K | 0.035478 | 1.28 | $1.28 | 0xa70...055a1 |
Mar 16 06:10 PM | Buy | $2.33K | 2.34K | 0.035175 | 1.21 | $1.21 | 0xb26...8917c |
Mar 16 06:09 PM | Buy | $2.33K | 2.33K | 0.037307 | 1.70 | $1.70 | 0xea3...4d8e7 |
Mar 16 05:48 PM | Buy | $2.32K | 2.32K | 0.037428 | 1.72 | $1.72 | 0x5dc...43e99 |
Mar 16 05:10 PM | Buy | $2.30K | 2.31K | 0.035917 | 1.36 | $1.36 | 0x740...124f9 |
Mar 16 04:58 PM | Buy | $2.30K | 2.30K | 0.036033 | 1.39 | $1.39 | 0xac2...88f92 |
Mar 16 04:58 PM | Buy | $2.29K | 2.29K | 0.049715 | 0.2226 | $0.2228 | 0x0dd...725f2 |
Mar 16 03:05 PM | Buy | $2.28K | 2.28K | 0.037737 | 1.77 | $1.77 | 0x75c...15771 |
