DAI/USDbC Pool
The live DAI/USDbC price today is $0.9998, with a 24-hour trading volume of $93.77. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $93.77
- 24h Buy Volume
- $91.98
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on Maverick V2DAI/VCNT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDbC on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDC on Maverick V2DAI/USDC on AerodromeRecent Transactions
- : -1470129167046611500 DAI for 1470492 USDbC
- : 531157719804497900 DAI for -530756 USDbC
- : -323216892815208800 DAI for 323297 USDbC
- : 669997422401346400 DAI for -669491 USDbC
- : 90827015278611700000 DAI for -90765591 USDbC
- : -350136162987669760 DAI for 350278 USDbC
- : 1003117819178002800 DAI for -1002517 USDbC
- : 7840630432715589000 DAI for -7835999 USDbC
- : 8330872737414487000 DAI for -8326067 USDbC
- : 17643501020852371000 DAI for -17633716 USDbC
DAI / USDbC
DAI/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | DAI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:35 PM | Sell | $0.9998 | 0.9997 | 1.47 | 1.47 | $1.47 | 0xa14...7c30f |
Mar 16 12:26 PM | Buy | $0.9998 | 0.9997 | 0.5312 | 0.5308 | $0.5311 | 0xb32...27ed3 |
Mar 16 12:20 PM | Sell | $0.9998 | 0.9997 | 0.3232 | 0.3233 | $0.3232 | 0x061...be185 |
Mar 16 12:20 PM | Buy | $0.9998 | 0.9997 | 0.6700 | 0.6695 | $0.6699 | 0xe5b...01f90 |
Mar 16 11:49 AM | Buy | $0.9998 | 0.9997 | 90.83 | 90.77 | $90.81 | 0x834...2eac2 |
Mar 15 05:18 AM | Sell | $1.0000 | 0.9999 | 0.3501 | 0.3503 | $0.3501 | 0xe7e...42e33 |
Mar 14 08:48 PM | Buy | $1.0000 | 0.9999 | 1.00 | 1.00 | $1.00 | 0xfbe...e3497 |
Mar 14 08:41 PM | Buy | $1.0000 | 0.9999 | 7.84 | 7.84 | $7.84 | 0x364...8ae2b |
Mar 14 08:08 PM | Buy | $1.0000 | 0.9999 | 8.33 | 8.33 | $8.33 | 0xab1...082ec |
Mar 14 02:30 PM | Buy | $1.00 | 0.9999 | 17.64 | 17.63 | $17.64 | 0x457...334a9 |
Mar 14 12:14 PM | Buy | $1.00 | 1.0000 | 2.42 | 2.42 | $2.42 | 0xd19...34185 |
Mar 14 12:03 PM | Buy | $1.00 | 1.0000 | 7.10 | 7.09 | $7.10 | 0x44a...8ac88 |
Mar 14 11:34 AM | Buy | $1.00 | 1.0000 | 8.23 | 8.22 | $8.23 | 0x610...528cc |
Mar 14 11:30 AM | Buy | $1.00 | 1.0000 | 7.24 | 7.24 | $7.24 | 0xf07...eb884 |
Mar 14 11:27 AM | Buy | $1.00 | 1.00 | 1.84 | 1.83 | $1.84 | 0x63a...ade7c |
Mar 14 03:32 AM | Buy | $1.00 | 1.00 | 3.70 | 3.70 | $3.70 | 0x031...3e620 |
Mar 14 01:26 AM | Buy | $1.00 | 1.00 | 1.13 | 1.13 | $1.13 | 0x964...d5b77 |
Mar 14 12:29 AM | Buy | $1.00 | 1.00 | 2.48 | 2.47 | $2.48 | 0x891...3cc58 |
Mar 13 10:03 PM | Buy | $1.00 | 1.00 | 0.3003 | 0.3001 | $0.3003 | 0x8b8...400a2 |
Mar 13 10:03 PM | Buy | $1.00 | 1.00 | 2.50 | 2.49 | $2.50 | 0x92c...fecdb |
