WETH/DAI Pool
The live WETH/DAI price today is $2.32K, with a 24-hour trading volume of $179.20. This pair has changed -0.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $179.20
- 24h Buy Volume
- $90.97
- 24h Sell Volume
- $88.23
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.11%
- 24 Hours
- -0.86%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 467578540000000 WETH for -1084885518455273300 DAI
- : 915288191592050 WETH for -2127754344892436500 DAI
- : -181724840955393 WETH for 425431775918214800 DAI
- : -446910550584483 WETH for 1045335352860430000 DAI
- : -634654846476490 WETH for 1482238839110167600 DAI
- : -962642484322389 WETH for 2243250183195548000 DAI
- : 119705067081796 WETH for -276951048113583700 DAI
- : 3779602448486191 WETH for -8792793493100305000 DAI
- : -3194395683669860 WETH for 7482245029239884000 DAI
- : -3223422316726051 WETH for 7482245029239884000 DAI
WETH / DAI
WETH/DAI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:56 PM | Buy | $2.32K | 2.33K | 0.034676 | 1.08 | $1.09 | 0x3cc...4197c |
Mar 17 07:53 PM | Buy | $2.32K | 2.33K | 0.039153 | 2.13 | $2.12 | 0x2e3...7eccc |
Mar 17 06:54 PM | Sell | $2.34K | 2.33K | 0.031818 | 0.4254 | $0.4245 | 0xaa3...da940 |
Mar 17 05:58 PM | Sell | $2.34K | 2.33K | 0.034470 | 1.05 | $1.05 | 0x40b...3b0df |
Mar 17 04:26 PM | Sell | $2.33K | 2.33K | 0.036347 | 1.48 | $1.48 | 0x952...3306f |
Mar 17 04:23 PM | Sell | $2.33K | 2.33K | 0.039627 | 2.24 | $2.24 | 0xc1e...52940 |
Mar 17 03:45 PM | Buy | $2.31K | 2.32K | 0.031198 | 0.2770 | $0.2768 | 0xcdb...2ddf6 |
Mar 17 03:45 PM | Buy | $2.31K | 2.32K | 0.023780 | 8.79 | $8.74 | 0xa16...c5b2c |
Mar 17 03:45 PM | Sell | $2.31K | 2.35K | 0.023195 | 7.48 | $7.39 | 0xda4...66d74 |
Mar 17 03:45 PM | Sell | $2.31K | 2.32K | 0.023224 | 7.48 | $7.45 | 0xda4...66d74 |
Mar 17 03:40 PM | Sell | $2.31K | 2.30K | 0.021174 | 2.71 | $2.71 | 0x8d3...36e07 |
Mar 17 03:37 PM | Sell | $2.31K | 2.30K | 0.032342 | 0.5390 | $0.5407 | 0x84b...88ba9 |
Mar 17 03:37 PM | Buy | $2.31K | 2.29K | 0.021731 | 3.97 | $4.00 | 0x0f5...4dd76 |
Mar 17 03:37 PM | Buy | $2.31K | 2.31K | 0.021533 | 3.53 | $3.54 | 0x658...43bde |
Mar 17 03:37 PM | Buy | $2.31K | 2.32K | 0.021589 | 3.68 | $3.67 | 0x289...b2b34 |
Mar 17 03:33 PM | Buy | $2.32K | 2.33K | 0.038057 | 1.87 | $1.87 | 0x86c...78982 |
Mar 17 03:09 PM | Buy | $2.33K | 2.33K | 0.021171 | 2.73 | $2.73 | 0xb77...18e39 |
Mar 17 03:09 PM | Buy | $2.34K | 2.34K | 0.033773 | 0.8803 | $0.8824 | 0x75c...c58ba |
Mar 17 03:09 PM | Buy | $2.35K | 2.34K | 0.039886 | 2.31 | $2.32 | 0x9a7...91c9a |
Mar 17 03:09 PM | Buy | $2.35K | 2.35K | 0.021032 | 2.42 | $2.42 | 0xd8c...50070 |