DAI/wNPT Pool
The live DAI/wNPT price today is $1.04, with a 24-hour trading volume of $21.35. This pair has changed 3.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $21.35
- 24h Buy Volume
- $17.57
- 24h Sell Volume
- $3.78
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.66%
- 24 Hours
- 3.23%
Tokens in this pool
Related Pools on Base
Other Pools Trading DAI (Dai Stablecoin)
Recent Transactions
- : 1201209342856268800 DAI for -4293472697939216000 wNPT
- : 2769301095748703700 DAI for -9783015393526286000 wNPT
- : -978246293677803800 DAI for 3369105000726740000 wNPT
- : 7070075321922029000 DAI for -24407106185006588000 wNPT
- : 68703900490441440 DAI for -232299653523526620 wNPT
- : 1198685355205953000 DAI for -4038212800508681000 wNPT
- : 1208558417902359800 DAI for -4043431886754014000 wNPT
- : 1847941068544879900 DAI for -6128809641755538000 wNPT
- : 1918608697411096800 DAI for -6295341007500152000 wNPT
- : -1551766495675520000 DAI for 4984909266693833000 wNPT
DAI / wNPT
DAI/wNPT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wNPT) | DAI | wNPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:16 PM | Buy | $1.04 | 3.55 | 1.20 | 4.29 | $1.24 | 0x61f...22a73 |
Mar 17 11:57 AM | Buy | $0.9996 | 3.53 | 2.77 | 9.78 | $2.77 | 0x56c...d3213 |
Mar 17 10:13 AM | Sell | $1.06 | 3.47 | 0.9782 | 3.37 | $1.04 | 0x6be...b1cc5 |
Mar 17 10:13 AM | Buy | $1.07 | 3.49 | 7.07 | 24.41 | $7.57 | 0x5c2...b8f87 |
Mar 17 08:13 AM | Buy | $1.03 | 3.35 | 0.0687 | 0.2323 | $0.0705 | 0x768...21eab |
Mar 17 03:47 AM | Buy | $0.9996 | 3.35 | 1.20 | 4.04 | $1.20 | 0x888...4f7ae |
Mar 17 03:32 AM | Buy | $1.03 | 3.32 | 1.21 | 4.04 | $1.24 | 0xc5e...eeed9 |
Mar 17 12:50 AM | Buy | $1.02 | 3.30 | 1.85 | 6.13 | $1.88 | 0x60b...9c611 |
Mar 16 11:13 PM | Buy | $0.9997 | 3.27 | 1.92 | 6.30 | $1.92 | 0x258...7410b |
Mar 16 11:12 PM | Sell | $0.9997 | 3.23 | 1.55 | 4.98 | $1.55 | 0x88a...3d0b9 |
Mar 16 10:07 PM | Sell | $1.00 | 3.26 | 1.23 | 3.97 | $1.23 | 0x60c...8311f |
Mar 16 02:41 PM | Buy | $0.9997 | 3.28 | 1.98 | 6.54 | $1.98 | 0x9cc...35ce0 |
Mar 16 02:33 PM | Buy | $0.9995 | 3.24 | 2.08 | 6.78 | $2.08 | 0x1c9...778dd |
Mar 16 09:31 AM | Buy | $1.02 | 3.21 | 1.17 | 3.77 | $1.20 | 0x85d...8d4dd |
Mar 16 09:30 AM | Buy | $1.02 | 3.19 | 0.9258 | 2.97 | $0.9412 | 0xc2e...b1bd2 |
Mar 16 09:27 AM | Buy | $1.01 | 3.17 | 2.69 | 8.54 | $2.72 | 0x1ee...71d03 |
Mar 16 04:14 AM | Buy | $1.00 | 3.12 | 3.85 | 12.01 | $3.85 | 0xb33...9d312 |
Mar 16 04:11 AM | Buy | $0.9794 | 3.06 | 2.01 | 6.17 | $1.97 | 0x227...54ea4 |
Mar 16 02:56 AM | Buy | $0.9687 | 3.02 | 0.8649 | 2.63 | $0.8378 | 0x2cb...8ed76 |
Mar 16 02:54 AM | Sell | $0.9641 | 3.01 | 6.01 | 18.21 | $5.80 | 0x309...a6a5c |